Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 61.89 | 0.64 | 1.04 | 61.19 | 61.95 | 61.19 | 574 |
| 1735839000 | 61.25 | -0.71 | -1.15 | 61.49 | 61.95 | 61.25 | 693 |
| 1735666200 | 61.96 | 0 | 0.00 | 61.47 | 61.96 | 61.47 | 1 |
| 1735579800 | 61.96 | 0.19 | 0.31 | 61.23 | 61.96 | 61.2 | 145 |
| 1735320600 | 61.77 | 1.49 | 2.47 | 60.66 | 61.85 | 60.66 | 252 |
| 1735061400 | 60.28 | -1.47 | -2.38 | 61 | 61 | 60.28 | 53 |
| 1734975000 | 61.75 | -0.12 | -0.19 | 61.87 | 61.87 | 61.75 | 186 |
| 1734715800 | 61.87 | -0.1 | -0.16 | 61.69 | 61.87 | 61.68 | 204 |
| 1734629400 | 61.97 | -0.07 | -0.11 | 61.97 | 61.97 | 61.97 | 80 |
| 1734543000 | 62.04 | 0.26 | 0.42 | 62.04 | 62.04 | 62.04 | 0 |
| 1734456600 | 61.78 | -0.68 | -1.09 | 62.04 | 62.44 | 61.78 | 187 |
| 1734370200 | 62.46 | -0.12 | -0.19 | 62.09 | 62.46 | 61.92 | 22 |
| 1734111000 | 62.58 | 0.69 | 1.11 | 62.39 | 62.69 | 62.03 | 207 |
| 1734024600 | 61.89 | -1.05 | -1.67 | 62.55 | 62.8 | 61.89 | 347 |
| 1733938200 | 62.94 | 0.07 | 0.11 | 62.52 | 62.94 | 62.52 | 85 |
| 1733851800 | 62.87 | -0.03 | -0.05 | 62.81 | 62.87 | 62.54 | 25 |
| 1733765400 | 62.9 | 0.01 | 0.02 | 62.64 | 62.9 | 62.25 | 65 |
| 1733506200 | 62.89 | 0.03 | 0.05 | 62.52 | 62.89 | 62.22 | 1998 |
| 1733419800 | 62.86 | -0.1 | -0.16 | 62.09 | 62.94 | 62.09 | 158 |
| 1733333400 | 62.96 | 0.56 | 0.90 | 62.2 | 62.96 | 62.2 | 462 |
| 1733247000 | 62.4 | -0.1 | -0.16 | 63.31 | 63.31 | 62.4 | 86 |
| 1733160600 | 62.5 | 0.28 | 0.45 | 63.17 | 63.17 | 62.5 | 466 |
| 1732901400 | 62.22 | 0.24 | 0.39 | 61.87 | 62.5 | 61.87 | 47 |
| 1732815000 | 61.98 | 0.14 | 0.23 | 62.03 | 62.49 | 61.98 | 99 |
| 1732728600 | 61.84 | 0.05 | 0.08 | 62.18 | 62.43 | 61.82 | 31 |
| 1732642200 | 61.79 | -0.13 | -0.21 | 61.67 | 61.83 | 61.67 | 346 |
| 1732555800 | 61.92 | -0.07 | -0.11 | 62 | 62.43 | 61.91 | 581 |
| 1732296600 | 61.99 | 0.22 | 0.36 | 61.77 | 62 | 61.63 | 138 |
| 1732210200 | 61.77 | 0.07 | 0.11 | 61.77 | 61.77 | 61.77 | 73 |
| 1732123800 | 61.7 | 0.53 | 0.87 | 61.5 | 61.7 | 61.5 | 6 |
| 1732037400 | 61.17 | -0.08 | -0.13 | 61.17 | 61.17 | 61.17 | 463 |
| 1731951000 | 61.25 | -0.57 | -0.92 | 61.5 | 61.9 | 61.25 | 94 |
| 1731691800 | 61.82 | 0.38 | 0.62 | 61.37 | 61.82 | 61.37 | 17 |
| 1731605400 | 61.44 | -0.12 | -0.19 | 61.33 | 61.88 | 61.33 | 1484 |
| 1731519000 | 61.56 | 0 | 0.00 | 61.56 | 61.56 | 61.56 | 0 |
| 1731432600 | 61.56 | -0.61 | -0.98 | 61.66 | 61.66 | 61.56 | 1 |
| 1731346200 | 62.17 | 1.05 | 1.72 | 60.95 | 62.17 | 60.95 | 422 |
| 1731087000 | 61.12 | -0.45 | -0.73 | 61.28 | 61.7 | 60.83 | 143 |
| 1731000600 | 61.57 | 0.56 | 0.92 | 60.21 | 61.57 | 60.21 | 784 |
| 1730914200 | 61.01 | 0.5 | 0.83 | 62.35 | 62.35 | 61.01 | 20 |
| 1730827800 | 60.51 | -0.68 | -1.11 | 61.29 | 61.29 | 60.51 | 413 |
| 1730741400 | 61.19 | -0.12 | -0.20 | 60.85 | 61.19 | 60.57 | 219 |
| 1730482200 | 61.31 | 0.41 | 0.67 | 60.89 | 61.31 | 60.89 | 2 |
| 1730395800 | 60.9 | -0.66 | -1.07 | 60.9 | 60.9 | 60.9 | 0 |
| 1730309400 | 61.56 | 0.05 | 0.08 | 61.35 | 61.56 | 60.87 | 228 |
| 1730223000 | 61.51 | -0.31 | -0.50 | 61.51 | 61.51 | 61.51 | 0 |
| 1730136600 | 61.82 | -0.06 | -0.10 | 61.87 | 61.87 | 61.8 | 204 |
| 1729873800 | 61.88 | 0.55 | 0.90 | 60.87 | 61.88 | 60.87 | 941 |
| 1729787400 | 61.33 | 0.07 | 0.11 | 61.49 | 61.49 | 61.29 | 297 |
| 1729701000 | 61.26 | -0.06 | -0.10 | 61.26 | 61.26 | 61.26 | 0 |
| 1729614600 | 61.32 | -0.6 | -0.97 | 61.32 | 61.32 | 61.32 | 0 |
| 1729528200 | 61.92 | 0.09 | 0.15 | 62.5 | 62.5 | 61.47 | 1183 |
| 1729269000 | 61.83 | 0.46 | 0.75 | 61.29 | 61.83 | 61.29 | 141 |
| 1729182600 | 61.37 | 0.07 | 0.11 | 61.56 | 61.56 | 61.37 | 551 |
| 1729096200 | 61.3 | 0.35 | 0.57 | 61.36 | 61.36 | 61.3 | 12 |
| 1729009800 | 60.95 | -0.3 | -0.49 | 61.12 | 61.12 | 60.95 | 18 |
| 1728923400 | 61.25 | -0.22 | -0.36 | 61.6 | 61.6 | 61.25 | 41 |
| 1728664200 | 61.47 | -0.1 | -0.16 | 61.53 | 61.53 | 61.47 | 40 |
| 1728577800 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 0 |
| 1728491400 | 61.57 | 0.16 | 0.26 | 61.57 | 61.57 | 61.57 | 41 |
| 1728405000 | 61.41 | 0.05 | 0.08 | 61 | 61.41 | 61 | 4 |
| 1728318600 | 61.36 | -0.15 | -0.24 | 61 | 61.36 | 61 | 67 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
