Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 61.57 | 0 | 0.00 | 61.25 | 61.57 | 61.25 | 760 |
| 1727368200 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 0 |
| 1727281800 | 61.57 | 0.57 | 0.93 | 61.19 | 61.57 | 61.19 | 8 |
| 1727195400 | 61 | -0.23 | -0.38 | 60 | 61 | 60 | 171 |
| 1727109000 | 61.23 | 0.1 | 0.16 | 61.63 | 61.63 | 61.2 | 60 |
| 1726849800 | 61.13 | 0.23 | 0.38 | 61 | 61.59 | 60.63 | 150 |
| 1726763400 | 60.9 | 0.37 | 0.61 | 60.9 | 60.9 | 60.9 | 0 |
| 1726677000 | 60.53 | -0.23 | -0.38 | 60.93 | 61.1 | 60.53 | 300 |
| 1726590600 | 60.76 | 0.04 | 0.07 | 62.5 | 62.5 | 60.76 | 8 |
| 1726504200 | 60.72 | -0.28 | -0.46 | 61.85 | 61.85 | 60.68 | 1620 |
| 1726245000 | 61 | 0.53 | 0.88 | 60.91 | 61.46 | 60.91 | 87 |
| 1726158600 | 60.47 | 0.22 | 0.37 | 61.14 | 61.14 | 60.47 | 406 |
| 1726072200 | 60.25 | -1.2 | -1.95 | 61.63 | 61.63 | 60.25 | 348 |
| 1725985800 | 61.45 | 0.5 | 0.82 | 61.45 | 61.45 | 61.45 | 1 |
| 1725899400 | 60.95 | 0.17 | 0.28 | 60.58 | 60.95 | 60.25 | 55 |
| 1725640200 | 60.78 | 0.18 | 0.30 | 60.79 | 60.79 | 60.78 | 389 |
| 1725553800 | 60.6 | 0.04 | 0.07 | 60.6 | 60.6 | 60.6 | 27 |
| 1725467400 | 60.56 | -0.46 | -0.75 | 60.29 | 60.6 | 60.29 | 347 |
| 1725381000 | 61.02 | 0.32 | 0.53 | 60.96 | 61.02 | 60.63 | 48 |
| 1725294600 | 60.7 | -0.41 | -0.67 | 60.81 | 60.81 | 60.63 | 377 |
| 1725035400 | 61.11 | 0.44 | 0.73 | 60.81 | 61.46 | 60.81 | 35 |
| 1724949000 | 60.67 | -0.29 | -0.48 | 60.96 | 60.96 | 60.67 | 2 |
| 1724862600 | 60.96 | 0.53 | 0.88 | 60.98 | 60.98 | 60.95 | 323 |
| 1724776200 | 60.43 | 0.08 | 0.13 | 60.65 | 60.79 | 60.43 | 255 |
| 1724689800 | 60.35 | -0.48 | -0.79 | 60.49 | 60.91 | 60.35 | 537 |
| 1724430600 | 60.83 | 0.16 | 0.26 | 60.73 | 60.83 | 60.73 | 221 |
| 1724344200 | 60.67 | 0.35 | 0.58 | 60.59 | 60.67 | 60.38 | 558 |
| 1724257800 | 60.32 | -0.29 | -0.48 | 60.47 | 60.47 | 60.32 | 48 |
| 1724171400 | 60.61 | -0.14 | -0.23 | 60.46 | 60.61 | 60.29 | 61 |
| 1724085000 | 60.75 | 0.55 | 0.91 | 60.69 | 60.88 | 60.69 | 373 |
| 1723825800 | 60.2 | -0.25 | -0.41 | 60.2 | 60.2 | 60.2 | 217 |
| 1723739400 | 60.45 | 0.48 | 0.80 | 60.18 | 60.45 | 60.08 | 118 |
| 1723653000 | 59.97 | 0.01 | 0.02 | 60.14 | 60.14 | 59.97 | 301 |
| 1723566600 | 59.96 | 0.23 | 0.39 | 59.96 | 59.96 | 59.96 | 0 |
| 1723480200 | 59.73 | 0.1 | 0.17 | 59.8 | 59.87 | 59.73 | 406 |
| 1723221000 | 59.63 | 0.1 | 0.17 | 59.63 | 59.63 | 59.63 | 5 |
| 1723134600 | 59.53 | -0.42 | -0.70 | 59.6 | 59.96 | 59.38 | 1359 |
| 1723048200 | 59.95 | 0.25 | 0.42 | 59.56 | 59.95 | 59.56 | 379 |
| 1722961800 | 59.7 | 0.7 | 1.19 | 59.58 | 59.71 | 59.55 | 1470 |
| 1722875400 | 59 | -1.52 | -2.51 | 60.53 | 60.53 | 59 | 1475 |
| 1722616200 | 60.52 | -1.08 | -1.75 | 62 | 62 | 60.52 | 205 |
| 1722529800 | 61.6 | 1.44 | 2.39 | 61.04 | 61.6 | 60.37 | 224 |
| 1722443400 | 60.16 | 0.18 | 0.30 | 61.04 | 61.04 | 60.16 | 295 |
| 1722357000 | 59.98 | 0.2 | 0.33 | 60.32 | 60.64 | 59.97 | 148 |
| 1722270600 | 59.78 | -0.31 | -0.52 | 59.73 | 60.5 | 59.73 | 381 |
| 1722011400 | 60.09 | 0.68 | 1.14 | 59.79 | 60.09 | 59.65 | 214 |
| 1721925000 | 59.41 | -0.46 | -0.77 | 59.96 | 60.37 | 59.31 | 403 |
| 1721838600 | 59.87 | -0.42 | -0.70 | 60.02 | 60.02 | 59.87 | 65 |
| 1721752200 | 60.29 | 0.54 | 0.90 | 58.25 | 60.29 | 58.25 | 360 |
| 1721665800 | 59.75 | 0.01 | 0.02 | 59.75 | 59.75 | 59.56 | 1241 |
| 1721406600 | 59.74 | -0.26 | -0.43 | 60.15 | 60.15 | 59.74 | 415 |
| 1721320200 | 60 | 0.02 | 0.03 | 60 | 60 | 60 | 1943 |
| 1721233800 | 59.98 | -0.02 | -0.03 | 59.98 | 59.98 | 59.98 | 0 |
| 1721147400 | 60 | 0 | 0.00 | 59.93 | 60 | 59.91 | 164 |
| 1721061000 | 60 | 0.07 | 0.12 | 59.93 | 60 | 59.91 | 348 |
| 1720801800 | 59.93 | 0.1 | 0.17 | 59.83 | 59.93 | 59.69 | 280 |
| 1720715400 | 59.83 | -0.07 | -0.12 | 59.61 | 59.83 | 59.61 | 346 |
| 1720629000 | 59.9 | 0.6 | 1.01 | 59.61 | 59.9 | 59.48 | 60 |
| 1720542600 | 59.3 | -0.13 | -0.22 | 59.63 | 59.63 | 59.3 | 1 |
| 1720456200 | 59.43 | 0.11 | 0.19 | 59.47 | 59.71 | 59.43 | 87 |
| 1720197000 | 59.32 | -0.32 | -0.54 | 59.49 | 59.67 | 59.25 | 185 |
| 1720110600 | 59.64 | 0.58 | 0.98 | 59.64 | 59.64 | 59.63 | 207 |
| 1720024200 | 59.06 | -0.2 | -0.34 | 59.24 | 59.24 | 58.9 | 178 |
| 1719937800 | 59.26 | 0.15 | 0.25 | 59.22 | 59.26 | 59.22 | 325 |
| 1719851400 | 59.11 | -0.53 | -0.89 | 59.34 | 59.4 | 59.11 | 53 |
| 1719592200 | 59.64 | 0.44 | 0.74 | 59.44 | 59.64 | 59.44 | 110 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
