Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 1.35 | -0.37 | -21.51 | 1.56 | 1.58 | 1.35 | 0 |
| 1741282200 | 1.72 | -0.08 | -4.44 | 1.865 | 1.865 | 1.6299999 | 0 |
| 1741195800 | 1.8 | -0.06 | -3.23 | 1.915 | 1.965 | 1.76 | 0 |
| 1741109400 | 1.86 | -0.44 | -18.95 | 2.315 | 2.34 | 1.86 | 0 |
| 1741023000 | 2.295 | 0.05 | 2.23 | 2.375 | 2.43 | 2.295 | 0 |
| 1740763800 | 2.245 | -0.11 | -4.47 | 2.18 | 2.2799999 | 2.17 | 0 |
| 1740677400 | 2.35 | -0.02 | -0.84 | 2.29 | 2.37 | 2.29 | 0 |
| 1740591000 | 2.37 | 0.12 | 5.33 | 2.33 | 2.4 | 2.2799999 | 0 |
| 1740504600 | 2.25 | -0.02 | -0.88 | 2.3 | 2.38 | 2.22 | 0 |
| 1740418200 | 2.27 | -0.16 | -6.58 | 2.32 | 2.4 | 2.24 | 0 |
| 1740159000 | 2.43 | -0.02 | -0.82 | 2.505 | 2.555 | 2.43 | 0 |
| 1740072600 | 2.45 | -0.17 | -6.49 | 2.65 | 2.675 | 2.45 | 0 |
| 1739986200 | 2.62 | 0.01 | 0.38 | 2.67 | 2.69 | 2.56 | 0 |
| 1739899800 | 2.61 | -0.17 | -5.95 | 2.835 | 2.835 | 2.5099999 | 0 |
| 1739813400 | 2.775 | -0.04 | -1.25 | 2.725 | 2.785 | 2.715 | 0 |
| 1739554200 | 2.81 | 0.06 | 2.18 | 2.845 | 2.88 | 2.7599999 | 0 |
| 1739467800 | 2.75 | 0.41 | 17.27 | 2.42 | 2.77 | 2.41 | 0 |
| 1739381400 | 2.345 | -0.11 | -4.48 | 2.57 | 2.63 | 2.305 | 0 |
| 1739295000 | 2.455 | 0.12 | 5.14 | 2.4 | 2.485 | 2.39 | 0 |
| 1739208600 | 2.335 | -0.06 | -2.51 | 2.42 | 2.47 | 2.335 | 0 |
| 1738949400 | 2.395 | 0.08 | 3.46 | 2.38 | 2.43 | 2.365 | 0 |
| 1738863000 | 2.315 | 0.12 | 5.47 | 2.27 | 2.345 | 2.27 | 0 |
| 1738776600 | 2.195 | -0.08 | -3.52 | 2.19 | 2.275 | 2.165 | 0 |
| 1738690200 | 2.275 | 0.01 | 0.44 | 2.2799999 | 2.39 | 2.17 | 0 |
| 1738603800 | 2.265 | -0.13 | -5.43 | 2.235 | 2.2799999 | 2.125 | 0 |
| 1738344600 | 2.395 | 0.03 | 1.27 | 2.32 | 2.435 | 2.3 | 0 |
| 1738258200 | 2.365 | 0.18 | 8.24 | 2.18 | 2.365 | 2.18 | 0 |
| 1738171800 | 2.185 | -0.06 | -2.67 | 2.19 | 2.24 | 2.1549999 | 0 |
| 1738085400 | 2.245 | 0.11 | 5.15 | 2.21 | 2.295 | 2.18 | 0 |
| 1737999000 | 2.1349999 | 0.01 | 0.47 | 2.09 | 2.1349999 | 1.945 | 0 |
| 1737739800 | 2.125 | 0.13 | 6.52 | 2.06 | 2.125 | 2.0099999 | 0 |
| 1737653400 | 1.995 | -0.03 | -1.48 | 2.05 | 2.09 | 1.945 | 0 |
| 1737567000 | 2.025 | 0 | 0.00 | 2.04 | 2.04 | 2.015 | 0 |
| 1737480600 | 2.025 | 0.02 | 0.75 | 1.96 | 2.035 | 1.82 | 0 |
| 1737394200 | 2.0099999 | 0.06 | 3.34 | 1.81 | 2.0099999 | 1.77 | 0 |
| 1737135000 | 1.945 | 0.05 | 2.37 | 1.99 | 2.06 | 1.935 | 0 |
| 1737048600 | 1.9 | 0.13 | 7.34 | 1.73 | 1.95 | 1.7 | 0 |
| 1736962200 | 1.77 | 0.16 | 9.94 | 1.57 | 1.87 | 1.57 | 0 |
| 1736875800 | 1.61 | 0.13 | 8.78 | 1.49 | 1.67 | 1.48 | 0 |
| 1736789400 | 1.48 | 0.01 | 0.68 | 1.35 | 1.5 | 1.3 | 0 |
| 1736530200 | 1.47 | -0.3 | -16.95 | 1.74 | 1.81 | 1.47 | 0 |
| 1736443800 | 1.77 | -0.01 | -0.56 | 1.74 | 1.82 | 1.73 | 0 |
| 1736357400 | 1.78 | 0.01 | 0.56 | 1.6 | 1.78 | 1.59 | 0 |
| 1736271000 | 1.77 | -0.2 | -9.92 | 1.76 | 1.92 | 1.73 | 0 |
| 1736184600 | 1.965 | 0.02 | 1.03 | 2 | 2.06 | 1.915 | 0 |
| 1735925400 | 1.945 | -0.02 | -1.02 | 1.81 | 1.975 | 1.8 | 0 |
| 1735839000 | 1.965 | 0.07 | 3.69 | 1.925 | 2.025 | 1.915 | 0 |
| 1735666200 | 1.895 | 0.03 | 1.88 | 1.77 | 1.925 | 1.77 | 0 |
| 1735579800 | 1.86 | -0.11 | -5.34 | 1.915 | 1.97 | 1.76 | 0 |
| 1735320600 | 1.965 | 0.04 | 2.08 | 2.015 | 2.035 | 1.955 | 0 |
| 1735061400 | 1.925 | 0.16 | 8.76 | 1.905 | 1.945 | 1.905 | 0 |
| 1734975000 | 1.77 | -0.05 | -2.75 | 1.66 | 1.78 | 1.62 | 0 |
| 1734715800 | 1.82 | 0.08 | 4.60 | 1.61 | 1.82 | 1.52 | 0 |
| 1734629400 | 1.74 | -0.42 | -19.26 | 1.74 | 1.985 | 1.71 | 0 |
| 1734543000 | 2.1549999 | 0.04 | 1.89 | 2.125 | 2.175 | 2.0299999 | 891 |
| 1734456600 | 2.115 | -0.1 | -4.51 | 2.165 | 2.22 | 2.055 | 0 |
| 1734370200 | 2.215 | 0 | 0.00 | 2.205 | 2.265 | 2.165 | 0 |
| 1734111000 | 2.215 | -0.14 | -5.74 | 2.335 | 2.395 | 2.19 | 0 |
| 1734024600 | 2.35 | -0.01 | -0.42 | 2.345 | 2.395 | 2.305 | 0 |
| 1733938200 | 2.36 | 0.1 | 4.42 | 2.225 | 2.39 | 2.215 | 210 |
| 1733851800 | 2.2599999 | 0.08 | 3.67 | 2.225 | 2.275 | 2.14 | 0 |
| 1733765400 | 2.18 | -0.11 | -4.80 | 2.295 | 2.335 | 2.16 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
