Dados Históricos E836S - E836S | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734715800	0.2	0	0.00	0.2	0.2	0.2
1734629400	0.2	0	0.00	0.2	0.2	0.2
1734543000	0.2	0	0.00	0.2	0.2	0.2
1734456600	0.2	0	0.00	0.2	0.2	0.2
1734370200	0.2	0	0.00	0.2	0.2	0.2
1734111000	0.2	0	0.00	0.2	0.2	0.2
1734024600	0.2	0	0.00	0.2	0.2	0.2
1733938200	0.2	0	0.00	0.2	0.2	0.2
1733851800	0.2	0	0.00	0.2	0.2	0.2
1733765400	0.2	0	0.00	0.2	0.2	0.2
1733506200	0.2	0	0.00	0.2	0.2	0.2
1733419800	0.2	0	0.00	0.2	0.2	0.2
1733333400	0.2	0	0.00	0.2	0.2	0.2
1733247000	0.2	0	0.00	0.2	0.2	0.2
1733160600	0.2	0	0.00	0.2	0.2	0.2
1732901400	0.2	0	0.00	0.2	0.2	0.2
1732815000	0.2	0	0.00	0.2	0.2	0.2
1732728600	0.2	0	0.00	0.2	0.2	0.2
1732642200	0.2	0	0.00	0.2	0.2	0.2
1732555800	0.2	0	0.00	0.2	0.2	0.2
1732296600	0.2	0	0.00	0.2	0.2	0.2
1732210200	0.2	0	0.00	0.2	0.2	0.2
1732123800	0.2	0	0.00	0.2	0.2	0.2
1732037400	0.2	0	0.00	0.2	0.2	0.2
1731951000	0.2	0	0.00	0.2	0.2	0.2
1731691800	0.2	0	0.00	0.2	0.2	0.2
1731605400	0.2	0	0.00	0.2	0.2	0.2
1731519000	0.2	0	0.00	0.2	0.2	0.2
1731432600	0.2	0	0.00	0.2	0.2	0.2
1731346200	0.2	0	0.00	0.2	0.2	0.2
1731087000	0.2	0	0.00	0.2	0.2	0.2
1731000600	0.2	0	0.00	0.2	0.2	0.2
1730914200	0.2	-2.59	-92.83	1.585	1.585	0.2
1730827800	2.79	-1.02	-26.77	3.85	4.17	2.77
1730741400	3.81	3.8	34,536.36	3	3.81	2.63
1730482200	0.011	0	0.00	0.011	0.011	0.011
1730395800	0.011	0	0.00	0.011	0.011	0.011
1730309400	0.011	0	0.00	0.011	0.011	0.011
1730223000	0.011	0	0.00	0.011	0.011	0.011
1730136600	0.011	0	0.00	0.011	0.011	0.011
1729873800	0.011	0	0.00	0.011	0.011	0.011
1729787400	0.011	0	0.00	0.011	0.011	0.011
1729701000	0.011	0	0.00	0.011	0.011	0.011
1729614600	0.011	0	0.00	0.011	0.011	0.011
1729528200	0.011	0	0.00	0.011	0.011	0.011
1729269000	0.011	0	0.00	0.011	0.011	0.011
1729182600	0.011	0	0.00	0.011	0.011	0.011
1729096200	0.011	0	0.00	0.011	0.011	0.011
1729009800	0.011	0	0.00	0.011	0.011	0.011
1728923400	0.011	0	0.00	0.011	0.011	0.011
1728664200	0.011	0	0.00	0.011	0.011	0.011
1728577800	0.011	0	0.00	0.011	0.011	0.011
1728491400	0.011	0	0.00	0.011	0.011	0.011
1728405000	0.011	0	0.00	0.011	0.011	0.011
1728318600	0.011	0	0.00	0.011	0.011	0.011
1728059400	0.011	0	0.00	0.011	0.011	0.011
1727973000	0.011	0	0.00	0.011	0.011	0.011
1727886600	0.011	0	0.00	0.011	0.011	0.011
1727800200	0.011	0	0.00	0.011	0.011	0.011
1727713800	0.011	0	0.00	0.011	0.011	0.011
1727454600	0.011	0	0.00	0.011	0.011	0.011
1727368200	0.011	0	0.00	0.011	0.011	0.011
1727281800	0.011	0	0.00	0.011	0.011	0.011
1727195400	0.011	0	0.00	0.011	0.011	0.011
1727109000	0.011	0	0.00	0.011	0.011	0.011

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

E836S (E836S)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

E836S (E836S) Histórico

E836S (E836S)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW