ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
EN BIODIV ENB W GR

EN BIODIV ENB W GR (EBEWG)

6.896,25
8,20
( 0,12% )
Atualizado: 07:29:00
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-329.64-4.561929395557225.897232.416778.1300IX
4-889.16-11.42085002597785.417855.886778.1300IX
12-602.99-8.040681455727499.247855.886778.1300IX
26358.515.483699259996537.747855.886521.1800IX
52334.625.099647496136561.637855.885993.0600IX
1561099.2918.96321520255796.967855.885315.8500IX
2601099.2918.96321520255796.967855.885315.8500IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419734006887.1479.321.176810.456908.236778.130
17418870006807.82-87.65-1.276895.176915.436804.670
17418006006895.4784.071.236867.236948.476819.040
17417142006811.4-184.62-2.646965.496968.596805.310
17416278006996.02-135.01-1.897225.897232.416988.250
17413686007131.03-42.13-0.597140.227183.897095.810
17412822007173.16-69.71-0.967283.477290.927162.920
17411958007242.87-134.67-1.837279.417301.587179.210
17411094007377.54-216.07-2.857474.457476.417344.290
17410230007593.6157.040.767617.777629.577545.70
17407638007536.57-104.51-1.377527.987556.57484.970
17406774007641.0818.970.257605.827674.967584.310
17405910007622.116.430.087599.987644.547591.150
17405046007615.68-82.87-1.087651.617655.597545.750
17404182007698.55-55.19-0.717674.87717.777654.550
17401590007753.74-9.9-0.137774.77798.557748.290
17400726007763.64-77.87-0.997834.427839.737749.140
17399862007841.5122.440.297832.757855.887806.170
17398998007819.0727.220.357805.947822.447796.350
17398134007791.8525.050.327785.417800.147784.020
17395542007766.8-6.84-0.097792.117793.797757.90
17394678007773.6454.530.717739.617792.467739.610
17393814007719.11-37.95-0.497735.657768.747693.90
17392950007757.0625.720.337744.857767.557718.810
17392086007731.3443.110.567678.497743.777664.960
17389494007688.23-4.89-0.067704.467736.437672.210
17388630007693.1244.250.587694.437729.937691.110
17387766007648.8746.630.617612.217653.047576.070
17386902007602.2413.150.177584.17620.217555.90
17386038007589.09-93.35-1.227716.847716.847548.130
17383446007682.4472.180.957627.277736.257625.030
17382582007610.2676.221.017540.377643.267520.830
17381718007534.0411.640.157543.137570.417523.510
17380854007522.4121.181.647436.937534.147435.960
17379990007401.22-79.11-1.067503.937503.937362.490
17377398007480.33-35.85-0.487517.837521.637475.50
17376534007516.18-2.54-0.037517.157536.287495.20
17375670007518.7293.451.267455.287519.17437.290
17374806007425.27-32.25-0.437460.677479.7274120
17373942007457.52-58.94-0.787491.057497.937428.160
17371350007516.4650.740.687433.587521.657424.910
17370486007465.72-0.66-0.017468.987527.397441.890
17369622007466.38114.891.567366.367475.717347.270
17368758007351.49-23.44-0.327379.267417.167341.970
17367894007374.93-12.86-0.177419.997433.727344.440
17365302007387.79-112.4-1.507497.767543.057376.660
17364438007500.1947.610.647498.757502.5374840
17363574007452.58-13.15-0.187464.517499.367440.450
17362710007465.73-43.8-0.587467.677503.077456.690
17361846007509.53110.157483.937525.647424.490
17359254007498.53-6.64-0.097485.87519.277465.980
17358390007505.1712.430.177483.177556.77480.220
17356662007492.74-19.45-0.267478.757521.017471.480
17355798007512.19-16.75-0.227555.647581.767438.330
17353206007528.94-76.41-1.007610.367620.057518.780
17350614007605.3590.941.217548.787608.977538.320
17349750007514.41-4.11-0.057499.247530.567491.470
17347158007518.5270.060.947427.427519.117384.210
17346294007448.46-128.4-1.697437.237480.947410.380
17345430007576.864.870.067573.047589.147556.490
17344566007571.99-5.42-0.077601.867614.87548.420

Seu Histórico Recente

Delayed Upgrade Clock