Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.53 | -0.205818120195 | 3658.57 | 3711.11 | 3597.45 | 0 | 0 | IX |
| 4 | 40.07 | 1.10967413188 | 3610.97 | 3716.53 | 3584.59 | 0 | 0 | IX |
| 12 | 287.4 | 8.54431508723 | 3363.64 | 3716.53 | 3263.66 | 0 | 0 | IX |
| 26 | 434.21 | 13.4980710824 | 3216.83 | 3716.53 | 3163.14 | 0 | 0 | IX |
| 52 | 488.22 | 15.436224635 | 3162.82 | 3716.53 | 3030.23 | 0 | 0 | IX |
| 156 | 1390.42 | 61.506135485 | 2260.62 | 3716.53 | 2067.74 | 0 | 0 | IX |
| 260 | 805.36 | 28.3011441905 | 2845.68 | 3716.53 | 2067.74 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 3651.04 | -16 | -0.44 | 3663.27 | 3663.27 | 3626.84 | 0 |
| 1741282200 | 3667.04 | 11.84 | 0.32 | 3657.24 | 3682.39 | 3620.78 | 0 |
| 1741195800 | 3655.2 | 49.42 | 1.37 | 3610.17 | 3683.75 | 3610.17 | 0 |
| 1741109400 | 3605.78 | -90.94 | -2.46 | 3695.55 | 3695.55 | 3597.45 | 0 |
| 1741023000 | 3696.72 | 50.03 | 1.37 | 3646.12 | 3711.11 | 3626.52 | 0 |
| 1740763800 | 3646.69 | -15.66 | -0.43 | 3658.57 | 3658.57 | 3618.97 | 0 |
| 1740677400 | 3662.35 | -36.66 | -0.99 | 3695.42 | 3695.42 | 3643.36 | 0 |
| 1740591000 | 3699.01 | 43.74 | 1.20 | 3656.15 | 3702.54 | 3656.15 | 0 |
| 1740504600 | 3655.27 | -7.85 | -0.21 | 3650.76 | 3671.21 | 3640.53 | 0 |
| 1740418200 | 3663.12 | -5.04 | -0.14 | 3669.15 | 3677.94 | 3640.16 | 0 |
| 1740159000 | 3668.16 | 10.99 | 0.30 | 3661.21 | 3675.43 | 3653.91 | 0 |
| 1740072600 | 3657.17 | -5.32 | -0.15 | 3658.84 | 3688.22 | 3653.57 | 0 |
| 1739986200 | 3662.49 | -43.13 | -1.16 | 3704.57 | 3712.21 | 3656.18 | 0 |
| 1739899800 | 3705.62 | 2.84 | 0.08 | 3704.17 | 3716.53 | 3686.82 | 0 |
| 1739813400 | 3702.78 | 17.41 | 0.47 | 3685.71 | 3707.07 | 3680.52 | 0 |
| 1739554200 | 3685.37 | -17.5 | -0.47 | 3700.69 | 3703.34 | 3678.65 | 0 |
| 1739467800 | 3702.87 | 53.7 | 1.47 | 3651.73 | 3704.53 | 3651.73 | 0 |
| 1739381400 | 3649.17 | 8.32 | 0.23 | 3642 | 3657.65 | 3626.41 | 0 |
| 1739295000 | 3640.85 | 24.07 | 0.67 | 3616.44 | 3643.83 | 3616.42 | 0 |
| 1739208600 | 3616.78 | 25.95 | 0.72 | 3592.73 | 3619.98 | 3592.73 | 0 |
| 1738949400 | 3590.83 | -21.32 | -0.59 | 3610.97 | 3611.16 | 3585.26 | 0 |
| 1738863000 | 3612.15 | 49.87 | 1.40 | 3564.52 | 3614.51 | 3564.52 | 0 |
| 1738776600 | 3562.28 | 4.47 | 0.13 | 3556.67 | 3562.28 | 3540.53 | 0 |
| 1738690200 | 3557.81 | 20.07 | 0.57 | 3537.61 | 3559.17 | 3520.78 | 0 |
| 1738603800 | 3537.74 | -43.07 | -1.20 | 3557.45 | 3557.45 | 3512.63 | 0 |
| 1738344600 | 3580.81 | 6.4 | 0.18 | 3578.35 | 3599.53 | 3575.11 | 0 |
| 1738258200 | 3574.41 | 36.95 | 1.04 | 3541.7 | 3576.86 | 3541.7 | 0 |
| 1738171800 | 3537.46 | 44.14 | 1.26 | 3494.01 | 3549.23 | 3494.01 | 0 |
| 1738085400 | 3493.32 | 7.78 | 0.22 | 3485.37 | 3510.17 | 3482.82 | 0 |
| 1737999000 | 3485.54 | -41.37 | -1.17 | 3526.73 | 3527.6 | 3446.98 | 0 |
| 1737739800 | 3526.91 | -3.1 | -0.09 | 3531.56 | 3550.93 | 3520.88 | 0 |
| 1737653400 | 3530.01 | 32.43 | 0.93 | 3528.19 | 3531.45 | 3513.39 | 0 |
| 1737567000 | 3497.58 | 0 | 0.00 | 3497.58 | 3497.58 | 3497.58 | 0 |
| 1737480600 | 3497.58 | -1.66 | -0.05 | 3498.62 | 3502.57 | 3488.7 | 0 |
| 1737394200 | 3499.24 | 10.25 | 0.29 | 3490.18 | 3508.11 | 3481.61 | 0 |
| 1737135000 | 3488.99 | 23.86 | 0.69 | 3467.98 | 3497.65 | 3467.98 | 0 |
| 1737048600 | 3465.13 | 39.03 | 1.14 | 3431.13 | 3465.13 | 3431.13 | 0 |
| 1736962200 | 3426.1 | 43.54 | 1.29 | 3382.94 | 3437.79 | 3382.94 | 0 |
| 1736875800 | 3382.56 | 13.91 | 0.41 | 3372.82 | 3400.96 | 3372.82 | 0 |
| 1736789400 | 3368.65 | -16.15 | -0.48 | 3375.21 | 3375.21 | 3346.29 | 0 |
| 1736530200 | 3384.8 | -27.99 | -0.82 | 3414.31 | 3417.41 | 3378.98 | 0 |
| 1736443800 | 3412.79 | 15.24 | 0.45 | 3396.52 | 3414.28 | 3379.34 | 0 |
| 1736357400 | 3397.55 | -10.65 | -0.31 | 3409.42 | 3425.67 | 3378.14 | 0 |
| 1736271000 | 3408.2 | 10.63 | 0.31 | 3396.79 | 3423.93 | 3382.78 | 0 |
| 1736184600 | 3397.57 | 79.29 | 2.39 | 3319.28 | 3397.71 | 3319.28 | 0 |
| 1735925400 | 3318.28 | -23.09 | -0.69 | 3339.7199 | 3342.02 | 3310.96 | 0 |
| 1735839000 | 3341.37 | 15.09 | 0.45 | 3326.11 | 3341.37 | 3299.83 | 0 |
| 1735666200 | 3326.28 | 16.26 | 0.49 | 3308.25 | 3326.58 | 3306.19 | 0 |
| 1735579800 | 3310.02 | -21.13 | -0.63 | 3330.23 | 3332.12 | 3305.16 | 0 |
| 1735320600 | 3331.15 | 22.6 | 0.68 | 3308.02 | 3331.15 | 3299.34 | 0 |
| 1735061400 | 3308.55 | 5.25 | 0.16 | 3304.56 | 3314.16 | 3304.56 | 0 |
| 1734975000 | 3303.3 | -3.56 | -0.11 | 3306.2 | 3311.54 | 3287.62 | 0 |
| 1734715800 | 3306.86 | -10.12 | -0.31 | 3310.55 | 3313.86 | 3263.66 | 0 |
| 1734629400 | 3316.98 | -54.64 | -1.62 | 3361.6 | 3361.6 | 3308.03 | 0 |
| 1734543000 | 3371.62 | 12.94 | 0.39 | 3358.55 | 3381.28 | 3358.55 | 0 |
| 1734456600 | 3358.68 | -2.27 | -0.07 | 3360.48 | 3372.5 | 3344.37 | 0 |
| 1734370200 | 3360.95 | -6.67 | -0.20 | 3366.58 | 3366.58 | 3352.7199 | 0 |
| 1734111000 | 3367.62 | 3.59 | 0.11 | 3363.64 | 3382.7 | 3358.16 | 0 |
| 1734024600 | 3364.03 | 3.58 | 0.11 | 3360.83 | 3369.15 | 3354.52 | 0 |
| 1733938200 | 3360.45 | 13.1 | 0.39 | 3345.03 | 3362.77 | 3342.68 | 0 |
| 1733851800 | 3347.35 | -15.65 | -0.47 | 3362.05 | 3365.26 | 3346.2 | 0 |
| 1733765400 | 3363 | -7.58 | -0.22 | 3370.39 | 3384.62 | 3356.11 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
