ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Euronext ESG Biodiversity Scre

Euronext ESG Biodiversity Scre (EBSNW)

4.133,03
-11,05
(-0,27%)
Fechado 15 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
17.610.1839999806574135.874159.014109.2100IX
4139.493.48377493454003.994159.013948.9500IX
12200.545.086052539483942.944159.013860.6700IX
26443.9712.00077848153699.514159.013498.0500IX
52639.2218.2412263933504.264159.013498.0500IX
156523.7114.46804631233619.774159.012453.600IX
260605.2517.10601063243538.234159.012453.600IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17341110004132.15-12.09-0.294126.524159.014126.450
17340246004144.24-2.59-0.064145.974147.224134.570
17339382004146.8325.410.624110.43994149.134109.210
17338518004121.42-18.48-0.454131.24131.24117.330
17337654004139.9-10.97-0.264152.014155.084135.520
17335062004150.875.880.144135.874154.244134.490
17334198004144.9911.860.294141.294146.534135.680
17333334004133.1334.320.844104.72994137.434104.580
17332470004098.812.040.054099.24105.634095.70
17331606004096.7713.160.324078.494099.814076.220
17329014004083.6122.790.564063.664085.434060.450
17328150004060.820.920.024055.654061.354055.650
17327286004059.900.004059.94059.94059.90
17326422004059.914.840.374070.264071.094052.40
17325558004045.0622.270.554032.434071.014031.960
17322966004022.7916.840.424004.464023.823997.630
17322102004005.9546.081.163978.354007.113973.850
17321238003959.87-21.26-0.533983.563986.523948.950
17320374003981.13-0.33-0.013982.583984.753951.380
17319510003981.4625.770.653957.453986.83953.50
17316918003955.69-50.95-1.274003.994006.853955.130
17316054004006.64-10.28-0.264009.514023.574006.60
17315190004016.9212.50.314006.2840213992.050
17314326004004.42-21.15-0.534023.384023.384002.840
17313462004025.577.450.194019.064033.214019.060
17310870004018.120.130.004023.744026.414016.490
17310006004017.9957.191.443980.834018.083980.830
17309142003960.850.381.293905.423968.63901.090
17308278003910.4238.230.993875.793912.13874.360
17307414003872.19-18.88-0.493882.423887.493860.670
17304822003891.074.260.113869.163899.633869.160
17303958003886.81-69.69-1.763942.683942.683875.760
17303094003956.5-7.31-0.183961.863974.013953.380
17302230003963.8112.930.333949.053967.493937.940
17301366003950.881.220.033931.653958.083931.650
17298738003949.6627.030.693928.063962.143927.10
17297874003922.63-8.44-0.213930.413936.553915.540
17297010003931.07-20.48-0.523957.893959.293931.070
17296146003951.55-33.08-0.833964.263966.843941.450
17295282003984.6300.003984.633984.633984.630
17292690003984.638.280.213969.513988.053968.930
17291826003976.3517.640.453965.963989.323965.480
17290962003958.71-23.1-0.583963.63963.893948.590
17290098003981.81-0.09-0.003987.694007.283979.090
17289234003981.929.580.753957.023983.023955.650
17286642003952.326.530.173942.283960.773940.120
17285778003945.79-0.74-0.023954.073954.33930.570
17284914003946.5333.070.853920.613950.43918.150
17284050003913.463.020.083885.73915.463880.780
17283186003910.441.450.043930.563932.223907.420
17280594003908.991.850.053905.363926.923901.540
17279730003907.14-14.88-0.383918.563918.563894.230
17278866003922.0220.053919.253924.633895.790
17278002003920.02-36.78-0.933968.093969.923903.960
17277138003956.8-12.67-0.323959.493959.493946.390
17274546003969.4717.460.4439643981.363962.850
17273682003952.0127.150.693930.973967.723930.970
17272818003924.86-8.98-0.233934.153936.363922.940
17271954003933.845.570.143928.843937.173916.910
17271090003928.27-0.64-0.023924.233935.593920.130
17268498003928.91-17.75-0.453942.943942.943907.50
17267634003946.6673.721.903873.153946.663873.150
17266770003872.941.160.033873.663879.133862.620
17265906003871.789.580.253866.963890.313866.960
17265042003862.2-2.73-0.073871.033872.573854.380

Seu Histórico Recente

Delayed Upgrade Clock