Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 24.82 | 0.821859747416 | 3019.98 | 3057.98 | 2977.35 | 0 | 0 | IX |
| 4 | 140.63 | 4.84234738325 | 2904.17 | 3057.98 | 2886.36 | 0 | 0 | IX |
| 12 | 168.14 | 5.84497298951 | 2876.66 | 3057.98 | 2824.22 | 0 | 0 | IX |
| 26 | 205.13 | 7.22372670064 | 2839.67 | 3057.98 | 2645.13 | 0 | 0 | IX |
| 52 | 240.67 | 8.5826976638 | 2804.13 | 3057.98 | 2645.13 | 0 | 0 | IX |
| 156 | 557.54 | 22.4158310752 | 2487.26 | 3057.98 | 2138.79 | 0 | 0 | IX |
| 260 | 557.54 | 22.4158310752 | 2487.26 | 3057.98 | 2138.79 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 3048.93 | 10.39 | 0.34 | 3042.73 | 3057.98 | 3042.73 | 0 |
| 1738258200 | 3038.54 | 16.23 | 0.54 | 3016.4899 | 3042.23 | 3016.4899 | 0 |
| 1738171800 | 3022.31 | 9.76 | 0.32 | 3013.16 | 3029.43 | 3013.16 | 0 |
| 1738085400 | 3012.55 | 16.36 | 0.55 | 3003.61 | 3021.61 | 3002.42 | 0 |
| 1737999000 | 2996.19 | -14.57 | -0.48 | 3014.67 | 3014.67 | 2977.35 | 0 |
| 1737739800 | 3010.76 | -9.38 | -0.31 | 3019.98 | 3025.43 | 3006.34 | 0 |
| 1737653400 | 3020.14 | 35.53 | 1.19 | 3007.73 | 3022.9899 | 3004.15 | 0 |
| 1737567000 | 2984.61 | 0 | 0.00 | 2984.61 | 2984.61 | 2984.61 | 0 |
| 1737480600 | 2984.61 | 9.9 | 0.33 | 2975.02 | 2986.42 | 2970.93 | 0 |
| 1737394200 | 2974.71 | -13.62 | -0.46 | 2979.17 | 2981.88 | 2970.78 | 0 |
| 1737135000 | 2988.33 | 30.14 | 1.02 | 2957.87 | 2988.98 | 2957.87 | 0 |
| 1737048600 | 2958.19 | 14.08 | 0.48 | 2944.69 | 2962.92 | 2944.69 | 0 |
| 1736962200 | 2944.11 | 45.29 | 1.56 | 2903.75 | 2947.79 | 2903.75 | 0 |
| 1736875800 | 2898.82 | -0.36 | -0.01 | 2899.34 | 2913.86 | 2896.84 | 0 |
| 1736789400 | 2899.18 | -2.39 | -0.08 | 2905.06 | 2905.41 | 2886.36 | 0 |
| 1736530200 | 2901.57 | -30.9 | -1.05 | 2933.2199 | 2938.64 | 2900.12 | 0 |
| 1736443800 | 2932.4699 | 14.61 | 0.50 | 2927.66 | 2933.2 | 2921.01 | 0 |
| 1736357400 | 2917.86 | -6.24 | -0.21 | 2924.5 | 2932.65 | 2908.59 | 0 |
| 1736271000 | 2924.1 | -3.21 | -0.11 | 2914.38 | 2935.98 | 2907.65 | 0 |
| 1736184600 | 2927.31 | 25.07 | 0.86 | 2900.66 | 2929.2199 | 2900.66 | 0 |
| 1735925400 | 2902.2399 | -7.17 | -0.25 | 2904.17 | 2905.64 | 2890.67 | 0 |
| 1735839000 | 2909.41 | 13.43 | 0.46 | 2895.19 | 2919.31 | 2885.8 | 0 |
| 1735666200 | 2895.98 | 3.19 | 0.11 | 2885.38 | 2902.29 | 2883.87 | 0 |
| 1735579800 | 2892.79 | -10.75 | -0.37 | 2907.65 | 2908.55 | 2876.87 | 0 |
| 1735320600 | 2903.54 | -10.92 | -0.37 | 2912.6 | 2920.65 | 2898.09 | 0 |
| 1735061400 | 2914.46 | 23.95 | 0.83 | 2899.7399 | 2915.11 | 2899.31 | 0 |
| 1734975000 | 2890.51 | -11.31 | -0.39 | 2891.84 | 2897.8 | 2884.42 | 0 |
| 1734715800 | 2901.82 | 8.51 | 0.29 | 2885.69 | 2901.9899 | 2862.27 | 0 |
| 1734629400 | 2893.31 | -45.47 | -1.55 | 2906.38 | 2906.38 | 2881.04 | 0 |
| 1734543000 | 2938.78 | 6.26 | 0.21 | 2933.16 | 2941.86 | 2930.2399 | 0 |
| 1734456600 | 2932.52 | -10.67 | -0.36 | 2941.7399 | 2944.2399 | 2928.28 | 0 |
| 1734370200 | 2943.19 | -3.64 | -0.12 | 2947.13 | 2950.15 | 2939.07 | 0 |
| 1734111000 | 2946.83 | 0.2 | 0.01 | 2949.92 | 2960.62 | 2943.68 | 0 |
| 1734024600 | 2946.63 | -11.43 | -0.39 | 2951.28 | 2958.58 | 2943.81 | 0 |
| 1733938200 | 2958.06 | 14.58 | 0.50 | 2942.9899 | 2958.32 | 2939.03 | 0 |
| 1733851800 | 2943.48 | 0.54 | 0.02 | 2942.37 | 2947.7199 | 2936.96 | 0 |
| 1733765400 | 2942.94 | -12.4 | -0.42 | 2952.95 | 2960.81 | 2939.29 | 0 |
| 1733506200 | 2955.34 | 14.48 | 0.49 | 2934.65 | 2958.29 | 2932.66 | 0 |
| 1733419800 | 2940.86 | 9.26 | 0.32 | 2934.11 | 2946.32 | 2932.55 | 0 |
| 1733333400 | 2931.6 | 17.66 | 0.61 | 2917.8 | 2939.9 | 2917.8 | 0 |
| 1733247000 | 2913.94 | -0.79 | -0.03 | 2914.78 | 2925.31 | 2906.23 | 0 |
| 1733160600 | 2914.73 | 13.71 | 0.47 | 2903.28 | 2917.79 | 2892.12 | 0 |
| 1732901400 | 2901.02 | 21.36 | 0.74 | 2875.77 | 2901.79 | 2870.7 | 0 |
| 1732815000 | 2879.66 | -16.44 | -0.57 | 2875.54 | 2889.68 | 2875.54 | 0 |
| 1732728600 | 2896.1 | 0 | 0.00 | 2896.1 | 2896.1 | 2896.1 | 0 |
| 1732642200 | 2896.1 | -10.83 | -0.37 | 2911.92 | 2911.92 | 2889.78 | 0 |
| 1732555800 | 2906.93 | -2.11 | -0.07 | 2903.4899 | 2912.84 | 2893.06 | 0 |
| 1732296600 | 2909.04 | 28.13 | 0.98 | 2879.19 | 2913.1 | 2879.19 | 0 |
| 1732210200 | 2880.91 | 36.82 | 1.29 | 2851.51 | 2881.45 | 2841.77 | 0 |
| 1732123800 | 2844.09 | -2.83 | -0.10 | 2850.18 | 2858.7399 | 2836.44 | 0 |
| 1732037400 | 2846.92 | -17.09 | -0.60 | 2863.52 | 2867.46 | 2824.2199 | 0 |
| 1731951000 | 2864.01 | 3.15 | 0.11 | 2863.86 | 2867.9899 | 2850.83 | 0 |
| 1731691800 | 2860.86 | -38.88 | -1.34 | 2897.06 | 2897.06 | 2859.54 | 0 |
| 1731605400 | 2899.7399 | 14.23 | 0.49 | 2885.7 | 2908.95 | 2885.42 | 0 |
| 1731519000 | 2885.51 | 1.63 | 0.06 | 2882.79 | 2886.04 | 2866.67 | 0 |
| 1731432600 | 2883.88 | -26.06 | -0.90 | 2910.03 | 2910.03 | 2882.35 | 0 |
| 1731346200 | 2909.94 | 28.27 | 0.98 | 2882.03 | 2915.65 | 2882.03 | 0 |
| 1731087000 | 2881.67 | 9.33 | 0.32 | 2876.66 | 2884.7 | 2862.84 | 0 |
| 1731000600 | 2872.34 | 16.46 | 0.58 | 2861.08 | 2875.2 | 2861.08 | 0 |
| 1730914200 | 2855.88 | 23.72 | 0.84 | 2858.81 | 2873.11 | 2845.96 | 0 |
| 1730827800 | 2832.16 | 6.1 | 0.22 | 2825.1 | 2834.7 | 2817.42 | 0 |
| 1730741400 | 2826.06 | -24.23 | -0.85 | 2836.68 | 2839.9 | 2821.92 | 0 |
| 1730482200 | 2850.29 | 25.75 | 0.91 | 2819.19 | 2854.53 | 2819.03 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
