Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 11.088 | 0.19 | 1.71 | 11.088 | 11.088 | 11.088 | 0 |
| 1738171800 | 10.902 | 0 | 0.00 | 10.902 | 10.902 | 10.902 | 0 |
| 1738085400 | 10.902 | 0 | 0.00 | 10.902 | 10.902 | 10.902 | 0 |
| 1737999000 | 10.902 | -0.17 | -1.50 | 10.902 | 10.902 | 10.902 | 0 |
| 1737739800 | 11.068 | 0.07 | 0.65 | 11.068 | 11.068 | 11.068 | 0 |
| 1737653400 | 10.996 | -0.04 | -0.38 | 10.996 | 10.996 | 10.996 | 0 |
| 1737567000 | 11.038 | 0.1 | 0.88 | 11.02 | 11.038 | 11.02 | 126 |
| 1737480600 | 10.942 | -0.02 | -0.15 | 10.942 | 10.942 | 10.942 | 0 |
| 1737394200 | 10.958 | 0.03 | 0.24 | 10.958 | 10.958 | 10.958 | 0 |
| 1737135000 | 10.932 | 0.06 | 0.51 | 10.932 | 10.932 | 10.932 | 0 |
| 1737048600 | 10.876 | 0.19 | 1.80 | 10.876 | 10.876 | 10.876 | 0 |
| 1736962200 | 10.684 | -0.08 | -0.71 | 10.684 | 10.684 | 10.684 | 0 |
| 1736875800 | 10.76 | 0.06 | 0.60 | 10.76 | 10.76 | 10.76 | 0 |
| 1736789400 | 10.696 | -0.08 | -0.71 | 10.696 | 10.696 | 10.696 | 0 |
| 1736530200 | 10.772 | 0 | 0.00 | 10.772 | 10.772 | 10.772 | 0 |
| 1736443800 | 10.772 | -0.11 | -0.99 | 10.772 | 10.772 | 10.772 | 0 |
| 1736357400 | 10.88 | 0.05 | 0.44 | 10.88 | 10.88 | 10.88 | 0 |
| 1736271000 | 10.832 | 0.1 | 0.93 | 10.832 | 10.832 | 10.832 | 0 |
| 1736184600 | 10.732 | -0.05 | -0.45 | 10.732 | 10.732 | 10.732 | 0 |
| 1735925400 | 10.78 | 0.08 | 0.75 | 10.78 | 10.78 | 10.78 | 0 |
| 1735839000 | 10.7 | 0.02 | 0.19 | 10.738 | 10.738 | 10.7 | 10 |
| 1735666200 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1735579800 | 10.68 | 0.05 | 0.45 | 10.68 | 10.68 | 10.68 | 0 |
| 1735320600 | 10.632 | 0.05 | 0.47 | 10.632 | 10.632 | 10.632 | 0 |
| 1735061400 | 10.582 | 0 | 0.00 | 10.582 | 10.582 | 10.582 | 0 |
| 1734975000 | 10.582 | 0.02 | 0.17 | 10.582 | 10.582 | 10.582 | 0 |
| 1734715800 | 10.564 | -0.09 | -0.84 | 10.564 | 10.564 | 10.564 | 0 |
| 1734629400 | 10.654 | -0.08 | -0.71 | 10.654 | 10.654 | 10.654 | 0 |
| 1734543000 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1734456600 | 10.73 | -0.05 | -0.43 | 10.73 | 10.73 | 10.73 | 0 |
| 1734370200 | 10.776 | -0.06 | -0.57 | 10.776 | 10.776 | 10.776 | 0 |
| 1734111000 | 10.838 | 0 | 0.00 | 10.838 | 10.838 | 10.838 | 0 |
| 1734024600 | 10.838 | 0.06 | 0.54 | 10.838 | 10.838 | 10.838 | 0 |
| 1733938200 | 10.78 | -0.06 | -0.52 | 10.78 | 10.78 | 10.78 | 0 |
| 1733851800 | 10.836 | -0.03 | -0.28 | 10.836 | 10.836 | 10.836 | 0 |
| 1733765400 | 10.866 | 0.06 | 0.56 | 10.898 | 10.898 | 10.866 | 2 |
| 1733506200 | 10.806 | 0.04 | 0.35 | 10.806 | 10.806 | 10.806 | 0 |
| 1733419800 | 10.768 | 0.02 | 0.22 | 10.768 | 10.768 | 10.768 | 0 |
| 1733333400 | 10.744 | -0.02 | -0.15 | 10.744 | 10.744 | 10.744 | 0 |
| 1733247000 | 10.76 | 0.14 | 1.28 | 10.76 | 10.76 | 10.76 | 0 |
| 1733160600 | 10.624 | 0.03 | 0.26 | 10.624 | 10.624 | 10.624 | 0 |
| 1732901400 | 10.596 | -0.02 | -0.21 | 10.596 | 10.596 | 10.596 | 0 |
| 1732815000 | 10.618 | 0.07 | 0.68 | 10.618 | 10.618 | 10.618 | 0 |
| 1732728600 | 10.546 | -0.03 | -0.32 | 10.546 | 10.546 | 10.546 | 0 |
| 1732642200 | 10.58 | -0.09 | -0.82 | 10.576 | 10.58 | 10.576 | 11 |
| 1732555800 | 10.668 | 0.14 | 1.33 | 10.668 | 10.668 | 10.668 | 0 |
| 1732296600 | 10.528 | 0.11 | 1.09 | 10.528 | 10.528 | 10.528 | 0 |
| 1732210200 | 10.414 | 0 | 0.00 | 10.414 | 10.414 | 10.414 | 0 |
| 1732123800 | 10.414 | -0.09 | -0.89 | 10.478 | 10.478 | 10.414 | 15 |
| 1732037400 | 10.508 | 0.04 | 0.42 | 10.508 | 10.508 | 10.508 | 0 |
| 1731951000 | 10.464 | -0.04 | -0.38 | 10.464 | 10.464 | 10.464 | 0 |
| 1731691800 | 10.504 | 0.08 | 0.79 | 10.504 | 10.504 | 10.504 | 0 |
| 1731605400 | 10.422 | -0.12 | -1.10 | 10.422 | 10.422 | 10.422 | 0 |
| 1731519000 | 10.538 | 0 | 0.00 | 10.538 | 10.538 | 10.538 | 0 |
| 1731432600 | 10.538 | -0.06 | -0.60 | 10.538 | 10.538 | 10.538 | 0 |
| 1731346200 | 10.602 | 0.01 | 0.11 | 10.602 | 10.602 | 10.602 | 0 |
| 1731087000 | 10.59 | 0.06 | 0.55 | 10.59 | 10.59 | 10.59 | 0 |
| 1731000600 | 10.532 | -0.14 | -1.29 | 10.532 | 10.532 | 10.532 | 0 |
| 1730914200 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1730827800 | 10.67 | -0.03 | -0.26 | 10.67 | 10.67 | 10.67 | 0 |
| 1730741400 | 10.698 | 0.09 | 0.83 | 10.698 | 10.698 | 10.698 | 0 |
| 1730482200 | 10.61 | -0.04 | -0.34 | 10.61 | 10.61 | 10.61 | 0 |
| 1730395800 | 10.646 | -0.21 | -1.95 | 10.664 | 10.664 | 10.646 | 9 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
