Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 52.235 | -0.1 | -0.19 | 52.257 | 52.35 | 52.208 | 21543 |
| 1737653400 | 52.332 | -0.09 | -0.17 | 52.377 | 52.379 | 52.285 | 6648 |
| 1737567000 | 52.419 | 0.05 | 0.09 | 52.369 | 52.431 | 52.331 | 20811 |
| 1737480600 | 52.371 | 0.03 | 0.06 | 52.335 | 52.378 | 52.298 | 31585 |
| 1737394200 | 52.34 | 0.05 | 0.09 | 52.268 | 52.351 | 52.268 | 10982 |
| 1737135000 | 52.292 | 0 | 0.00 | 52.217 | 52.34 | 52.217 | 20784 |
| 1737048600 | 52.291 | 0.12 | 0.23 | 52.177 | 52.291 | 52.124 | 25672 |
| 1736962200 | 52.173 | 0.26 | 0.50 | 52.067 | 52.196 | 51.961 | 5596 |
| 1736875800 | 51.915 | -0.03 | -0.06 | 51.926 | 52.023 | 51.915 | 19508 |
| 1736789400 | 51.945 | -0.11 | -0.21 | 52 | 52 | 51.917 | 20651 |
| 1736530200 | 52.053 | -0.06 | -0.11 | 52.02 | 52.097 | 51.97 | 22682 |
| 1736443800 | 52.109 | -0 | -0.00 | 52.156 | 52.17 | 52.067 | 9456 |
| 1736357400 | 52.111 | -0.12 | -0.22 | 52.15 | 52.193 | 52.064 | 15890 |
| 1736271000 | 52.227 | 0.01 | 0.02 | 52.267 | 52.277 | 52.173 | 5980 |
| 1736184600 | 52.218 | -0.08 | -0.14 | 52.171 | 52.275 | 52.171 | 8917 |
| 1735925400 | 52.293 | -0.2 | -0.37 | 52.421 | 52.483 | 52.263 | 23363 |
| 1735839000 | 52.488 | 0.07 | 0.13 | 52.467 | 52.568 | 52.454 | 40212 |
| 1735666200 | 52.422 | -0.04 | -0.08 | 52.583 | 52.583 | 52.401 | 2478 |
| 1735579800 | 52.463 | 0.02 | 0.05 | 52.512 | 52.512 | 52.407 | 12236 |
| 1735320600 | 52.438 | -0.02 | -0.04 | 52.471 | 52.523 | 52.401 | 25871 |
| 1735061400 | 52.461 | 0 | 0.00 | 52.42 | 52.576 | 52.42 | 660 |
| 1734975000 | 52.461 | -0.03 | -0.05 | 52.563 | 52.563 | 52.431 | 10309 |
| 1734715800 | 52.486 | 0.06 | 0.12 | 52.444 | 52.553 | 52.444 | 16821 |
| 1734629400 | 52.425 | -0.22 | -0.41 | 52.636 | 52.636 | 52.405 | 11840 |
| 1734543000 | 52.643 | -0 | -0.01 | 52.636 | 52.665 | 52.577 | 12886 |
| 1734456600 | 52.646 | 0.02 | 0.04 | 52.711 | 52.711 | 52.597 | 21813 |
| 1734370200 | 52.624 | -0 | -0.00 | 52.678 | 52.708 | 52.624 | 20999 |
| 1734111000 | 52.625 | -0.13 | -0.25 | 52.804 | 52.804 | 52.625 | 22777 |
| 1734024600 | 52.755 | -0.15 | -0.29 | 52.776 | 52.888 | 52.755 | 10838 |
| 1733938200 | 52.906 | -0.02 | -0.03 | 52.977 | 52.977 | 52.879 | 14201 |
| 1733851800 | 52.923 | 0.04 | 0.08 | 52.929 | 52.946 | 52.816 | 17535 |
| 1733765400 | 52.883 | 0.03 | 0.05 | 52.97 | 52.97 | 52.85 | 5797 |
| 1733506200 | 52.854 | 0.06 | 0.12 | 52.912 | 52.922 | 52.758 | 14299 |
| 1733419800 | 52.79 | -0.08 | -0.15 | 52.839 | 52.894 | 52.769 | 5359 |
| 1733333400 | 52.868 | 0.05 | 0.09 | 52.694 | 52.868 | 52.694 | 11375 |
| 1733247000 | 52.821 | -0.03 | -0.05 | 52.75 | 52.848 | 52.75 | 11820 |
| 1733160600 | 52.85 | 0.09 | 0.16 | 52.765 | 52.863 | 52.765 | 18323 |
| 1732901400 | 52.765 | 0.13 | 0.25 | 52.616 | 52.765 | 52.603 | 43688 |
| 1732815000 | 52.633 | 0.13 | 0.25 | 52.524 | 52.633 | 52.524 | 19029 |
| 1732728600 | 52.503 | 0.08 | 0.16 | 52.57 | 52.57 | 52.424 | 29922 |
| 1732642200 | 52.421 | -0.03 | -0.06 | 52.352 | 52.451 | 52.352 | 26830 |
| 1732555800 | 52.452 | 0.05 | 0.10 | 52.358 | 52.456 | 52.323 | 16571 |
| 1732296600 | 52.4 | 0.22 | 0.43 | 52.182 | 52.4 | 52.169 | 12745 |
| 1732210200 | 52.178 | 0.03 | 0.06 | 52.121 | 52.232 | 52.116 | 9817 |
| 1732123800 | 52.149 | -0.02 | -0.04 | 52.17 | 52.191 | 52.081 | 12083 |
| 1732037400 | 52.17 | 0.01 | 0.02 | 52.195 | 52.36 | 52.136 | 28275 |
| 1731951000 | 52.157 | -0.08 | -0.15 | 52.273 | 52.273 | 52.091 | 18055 |
| 1731691800 | 52.237 | -0.05 | -0.10 | 52.359 | 52.359 | 52.182 | 12672 |
| 1731605400 | 52.287 | 0.05 | 0.09 | 52.05 | 52.294 | 52.05 | 13100 |
| 1731519000 | 52.241 | 0 | 0.00 | 52.241 | 52.241 | 52.241 | 0 |
| 1731432600 | 52.241 | -0.06 | -0.11 | 52.243 | 52.319 | 52.21 | 13609 |
| 1731346200 | 52.299 | 0.14 | 0.27 | 52.135 | 52.299 | 52.135 | 18119 |
| 1731087000 | 52.16 | 0.13 | 0.24 | 52.05 | 52.161 | 52.05 | 17905 |
| 1731000600 | 52.033 | -0.1 | -0.20 | 52.047 | 52.049 | 51.942 | 2641 |
| 1730914200 | 52.136 | 0.23 | 0.45 | 52.205 | 52.205 | 51.977 | 18606 |
| 1730827800 | 51.903 | 0 | 0.01 | 51.797 | 51.914 | 51.797 | 18585 |
| 1730741400 | 51.898 | 0.06 | 0.12 | 51.941 | 51.941 | 51.759 | 25668 |
| 1730482200 | 51.835 | 0.05 | 0.09 | 51.826 | 51.907 | 51.806 | 12006 |
| 1730395800 | 51.786 | -0.08 | -0.15 | 51.765 | 51.818 | 51.713 | 20495 |
| 1730309400 | 51.865 | -0.21 | -0.40 | 52.188 | 52.188 | 51.865 | 16610 |
| 1730223000 | 52.074 | -0.12 | -0.23 | 52.168 | 52.174 | 52.05 | 14821 |
| 1730136600 | 52.192 | 0.02 | 0.04 | 52.02 | 52.215 | 52.02 | 14551 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
