Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.08 | -11.6316639742 | 9.285 | 9.54 | 7.935 | 3180459 | 8.53137261 | DE |
| 4 | -0.885 | -9.73597359736 | 9.09 | 9.54 | 7.935 | 1744616 | 8.66119807 | DE |
| 12 | -2.025 | -19.7947214076 | 10.23 | 10.35 | 7.935 | 1302528 | 9.07253776 | DE |
| 26 | -6.605 | -44.5982444294 | 14.81 | 16.3 | 7.935 | 1146549 | 10.87485018 | DE |
| 52 | -4.895 | -37.3664122137 | 13.1 | 16.3 | 7.935 | 1011965 | 12.14233729 | DE |
| 156 | -12.335 | -60.0535540409 | 20.54 | 26.87 | 7.935 | 812986 | 16.43282986 | DE |
| 260 | -4.955 | -37.6519756839 | 13.16 | 26.87 | 7.935 | 822660 | 17.19192046 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 8.335 | -0.08 | -0.89 | 8.4 | 8.56 | 8.23 | 1120611 |
| 1741023000 | 8.41 | -0.18 | -2.04 | 8.565 | 8.6649999 | 8.315 | 1338011 |
| 1740763800 | 8.585 | 0.27 | 3.19 | 8.375 | 8.795 | 8.22 | 5195402 |
| 1740677400 | 8.32 | -1.13 | -11.91 | 8.8 | 8.955 | 7.935 | 6606230 |
| 1740591000 | 9.445 | 0.17 | 1.83 | 9.285 | 9.5399999 | 9.27 | 1642043 |
| 1740504600 | 9.275 | 0.06 | 0.71 | 9.195 | 9.52 | 9.185 | 1800770 |
| 1740418200 | 9.21 | 0.31 | 3.48 | 8.99 | 9.355 | 8.98 | 1306362 |
| 1740159000 | 8.9 | 0.05 | 0.56 | 8.815 | 8.96 | 8.785 | 953834 |
| 1740072600 | 8.85 | 0.16 | 1.90 | 8.69 | 8.85 | 8.6649999 | 1418036 |
| 1739986200 | 8.685 | 0.21 | 2.42 | 8.605 | 8.825 | 8.605 | 1298186 |
| 1739899800 | 8.48 | -0.16 | -1.80 | 8.655 | 8.685 | 8.48 | 1266555 |
| 1739813400 | 8.635 | -0.07 | -0.80 | 8.7 | 8.7 | 8.575 | 791353 |
| 1739554200 | 8.705 | 0.09 | 0.99 | 8.63 | 8.81 | 8.615 | 1217930 |
| 1739467800 | 8.6199999 | 0.14 | 1.71 | 8.55 | 8.735 | 8.475 | 995932 |
| 1739381400 | 8.475 | -0.08 | -0.88 | 8.58 | 8.71 | 8.365 | 1382508 |
| 1739295000 | 8.55 | -0.23 | -2.62 | 8.78 | 8.84 | 8.55 | 1120114 |
| 1739208600 | 8.78 | 0.32 | 3.78 | 8.5 | 8.78 | 8.5 | 1185920 |
| 1738949400 | 8.46 | -0.38 | -4.30 | 8.7 | 8.885 | 8.425 | 2219291 |
| 1738863000 | 8.84 | -0.3 | -3.28 | 9.08 | 9.18 | 8.81 | 1107094 |
| 1738776600 | 9.14 | 0.13 | 1.44 | 9.09 | 9.18 | 8.945 | 926128 |
| 1738690200 | 9.01 | 0.16 | 1.87 | 8.83 | 9.01 | 8.77 | 885020 |
| 1738603800 | 8.845 | -0.19 | -2.10 | 8.885 | 8.975 | 8.78 | 837319 |
| 1738344600 | 9.035 | -0.01 | -0.11 | 9.0399999 | 9.14 | 8.98 | 974954 |
| 1738258200 | 9.045 | 0.11 | 1.17 | 8.93 | 9.14 | 8.895 | 814508 |
| 1738171800 | 8.94 | 0.04 | 0.39 | 8.94 | 9.055 | 8.78 | 818258 |
| 1738085400 | 8.905 | 0.14 | 1.60 | 8.785 | 9.14 | 8.68 | 1403665 |
| 1737999000 | 8.765 | -0.02 | -0.23 | 8.78 | 9.0399999 | 8.7449999 | 774433 |
| 1737739800 | 8.785 | 0.11 | 1.27 | 8.675 | 8.895 | 8.675 | 1012024 |
| 1737653400 | 8.675 | -0.14 | -1.59 | 8.645 | 8.9 | 8.64 | 1115415 |
| 1737567000 | 8.815 | -0.45 | -4.81 | 9.295 | 9.355 | 8.78 | 1464121 |
| 1737480600 | 9.26 | -0.2 | -2.11 | 9.305 | 9.335 | 9.1199999 | 1398359 |
| 1737394200 | 9.46 | -0.11 | -1.15 | 9.565 | 9.625 | 9.34 | 661421 |
| 1737135000 | 9.57 | 0.08 | 0.84 | 9.6199999 | 9.725 | 9.52 | 2010620 |
| 1737048600 | 9.49 | 0.11 | 1.12 | 9.445 | 9.53 | 9.35 | 781979 |
| 1736962200 | 9.385 | 0.23 | 2.46 | 9.21 | 9.535 | 9.21 | 965204 |
| 1736875800 | 9.16 | 0.08 | 0.88 | 9.135 | 9.185 | 9.02 | 682305 |
| 1736789400 | 9.08 | 0.07 | 0.78 | 8.9949999 | 9.295 | 8.92 | 1019981 |
| 1736530200 | 9.01 | -0.29 | -3.12 | 9.25 | 9.285 | 8.905 | 1232658 |
| 1736443800 | 9.3 | 0.02 | 0.22 | 9.21 | 9.46 | 9.185 | 824499 |
| 1736357400 | 9.28 | -0.48 | -4.92 | 9.74 | 9.755 | 9.13 | 1631815 |
| 1736271000 | 9.76 | -0.2 | -1.96 | 9.97 | 10.09 | 9.755 | 943657 |
| 1736184600 | 9.955 | -0.28 | -2.69 | 10.27 | 10.29 | 9.88 | 1203893 |
| 1735925400 | 10.23 | 0.19 | 1.89 | 10.04 | 10.29 | 10.04 | 751144 |
| 1735839000 | 10.04 | 0 | 0.00 | 10 | 10.09 | 9.735 | 1187059 |
| 1735666200 | 10.04 | 0.44 | 4.64 | 9.595 | 10.04 | 9.5 | 951627 |
| 1735579800 | 9.595 | -0.06 | -0.57 | 9.64 | 9.715 | 9.49 | 884654 |
| 1735320600 | 9.65 | -0.18 | -1.83 | 9.85 | 9.885 | 9.585 | 1014242 |
| 1735061400 | 9.83 | 0.05 | 0.56 | 9.7899999 | 9.84 | 9.74 | 205141 |
| 1734975000 | 9.775 | 0.28 | 2.89 | 9.545 | 9.785 | 9.52 | 651631 |
| 1734715800 | 9.5 | -0.15 | -1.50 | 9.55 | 9.6 | 9.35 | 3458002 |
| 1734629400 | 9.645 | -0.18 | -1.78 | 9.7 | 9.74 | 9.59 | 949024 |
| 1734543000 | 9.82 | -0.03 | -0.25 | 9.845 | 9.93 | 9.76 | 760427 |
| 1734456600 | 9.845 | -0.03 | -0.30 | 9.8 | 9.92 | 9.6649999 | 1104099 |
| 1734370200 | 9.875 | 0.07 | 0.71 | 9.81 | 9.875 | 9.7 | 1128947 |
| 1734111000 | 9.805 | -0.29 | -2.82 | 10.07 | 10.09 | 9.8 | 1139196 |
| 1734024600 | 10.09 | 0.1 | 0.95 | 9.97 | 10.21 | 9.92 | 948497 |
| 1733938200 | 9.9949999 | -0.24 | -2.30 | 10.23 | 10.35 | 9.9949999 | 923577 |
| 1733851800 | 10.23 | -0.03 | -0.29 | 10.13 | 10.35 | 10.09 | 675668 |
| 1733765400 | 10.26 | 0.09 | 0.88 | 10.19 | 10.3 | 10.04 | 883453 |
| 1733506200 | 10.17 | 0.04 | 0.39 | 10.28 | 10.44 | 10.17 | 977131 |
| 1733419800 | 10.13 | -0.05 | -0.49 | 10.17 | 10.36 | 10.13 | 1214378 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
