Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 8.579 | 0.04 | 0.46 | 8.539 | 8.579 | 8.539 | 282 |
| 1730395800 | 8.5399999 | -0.24 | -2.73 | 8.641 | 8.641 | 8.515 | 4337 |
| 1730309400 | 8.78 | -0.11 | -1.25 | 8.728 | 8.78 | 8.728 | 587 |
| 1730223000 | 8.891 | 0.07 | 0.82 | 8.891 | 8.891 | 8.891 | 0 |
| 1730136600 | 8.819 | 0.01 | 0.15 | 8.845 | 8.845 | 8.819 | 688 |
| 1729873800 | 8.8059999 | -0 | -0.03 | 8.833 | 8.833 | 8.8059999 | 1415 |
| 1729787400 | 8.809 | 0.02 | 0.26 | 8.809 | 8.809 | 8.809 | 0 |
| 1729701000 | 8.786 | 0.01 | 0.08 | 8.799 | 8.799 | 8.776 | 1606 |
| 1729614600 | 8.779 | -0.15 | -1.67 | 8.791 | 8.791 | 8.76 | 3798 |
| 1729528200 | 8.928 | -0.13 | -1.45 | 9.041 | 9.041 | 8.928 | 387 |
| 1729269000 | 9.059 | -0.09 | -1.02 | 9.076 | 9.076 | 9.045 | 1360 |
| 1729182600 | 9.1519999 | -0.04 | -0.40 | 9.204 | 9.204 | 9.1519999 | 166 |
| 1729096200 | 9.189 | 0.14 | 1.59 | 9.192 | 9.192 | 9.145 | 3182 |
| 1729009800 | 9.045 | 0 | 0.04 | 9.068 | 9.068 | 9.045 | 160 |
| 1728923400 | 9.041 | -0.02 | -0.26 | 9.08 | 9.096 | 9.041 | 100 |
| 1728664200 | 9.065 | 0.14 | 1.61 | 8.93 | 9.065 | 8.93 | 2737 |
| 1728577800 | 8.921 | -0.06 | -0.63 | 9.025 | 9.025 | 8.9 | 1268 |
| 1728491400 | 8.978 | 0.04 | 0.45 | 8.967 | 8.978 | 8.967 | 8000 |
| 1728405000 | 8.938 | -0.06 | -0.69 | 8.984 | 8.996 | 8.932 | 1170 |
| 1728318600 | 9 | -0.14 | -1.53 | 9.11 | 9.11 | 9 | 2594 |
| 1728059400 | 9.14 | -0 | -0.02 | 9.157 | 9.157 | 9.14 | 491 |
| 1727973000 | 9.142 | -0.07 | -0.78 | 9.191 | 9.191 | 9.142 | 108 |
| 1727886600 | 9.214 | -0.08 | -0.90 | 9.288 | 9.288 | 9.137 | 3618 |
| 1727800200 | 9.298 | 0.07 | 0.80 | 9.233 | 9.325 | 9.2 | 7207 |
| 1727713800 | 9.224 | -0.04 | -0.45 | 9.224 | 9.224 | 9.224 | 0 |
| 1727454600 | 9.266 | 0.03 | 0.32 | 9.246 | 9.266 | 9.246 | 3275 |
| 1727368200 | 9.236 | 0.07 | 0.74 | 9.199 | 9.236 | 9.182 | 2876 |
| 1727281800 | 9.168 | 0 | 0.04 | 9.156 | 9.169 | 9.156 | 623 |
| 1727195400 | 9.164 | -0.04 | -0.41 | 9.249 | 9.25 | 9.164 | 2349 |
| 1727109000 | 9.202 | 0.01 | 0.10 | 9.137 | 9.202 | 9.137 | 3358 |
| 1726849800 | 9.193 | 0.02 | 0.19 | 9.193 | 9.193 | 9.193 | 0 |
| 1726763400 | 9.176 | 0.02 | 0.25 | 9.256 | 9.28 | 9.176 | 1270 |
| 1726677000 | 9.153 | -0.05 | -0.51 | 9.1519999 | 9.186 | 9.1519999 | 4263 |
| 1726590600 | 9.2 | -0.07 | -0.77 | 9.284 | 9.2899999 | 9.2 | 1990 |
| 1726504200 | 9.271 | -0.05 | -0.48 | 9.296 | 9.296 | 9.25 | 794 |
| 1726245000 | 9.316 | 0.12 | 1.26 | 9.192 | 9.316 | 9.192 | 5567 |
| 1726158600 | 9.2 | 0.04 | 0.43 | 9.23 | 9.23 | 9.2 | 370 |
| 1726072200 | 9.161 | -0 | -0.04 | 9.231 | 9.231 | 9.161 | 82 |
| 1725985800 | 9.1649999 | 0.11 | 1.18 | 9.074 | 9.1649999 | 9.074 | 1554 |
| 1725899400 | 9.058 | -0 | -0.02 | 9.089 | 9.089 | 9 | 19677 |
| 1725640200 | 9.06 | 0.07 | 0.72 | 9.023 | 9.076 | 9 | 5092 |
| 1725553800 | 8.9949999 | 0.17 | 1.96 | 8.873 | 9.02 | 8.873 | 50473 |
| 1725467400 | 8.8219999 | 0.11 | 1.31 | 8.675 | 8.8219999 | 8.675 | 46721 |
| 1725381000 | 8.708 | -0.1 | -1.16 | 8.809 | 8.809 | 8.7 | 22927 |
| 1725294600 | 8.81 | 0.1 | 1.09 | 8.717 | 8.818 | 8.7 | 2041 |
| 1725035400 | 8.715 | 0.12 | 1.42 | 8.6329999 | 8.715 | 8.6329999 | 6582 |
| 1724949000 | 8.593 | -0.16 | -1.86 | 8.768 | 8.768 | 8.586 | 6394 |
| 1724862600 | 8.756 | 0.02 | 0.27 | 8.732 | 8.756 | 8.7 | 4624 |
| 1724776200 | 8.732 | -0.08 | -0.90 | 8.824 | 8.824 | 8.732 | 1519 |
| 1724689800 | 8.811 | 0.13 | 1.49 | 8.709 | 8.811 | 8.709 | 4949 |
| 1724430600 | 8.682 | 0.1 | 1.13 | 8.621 | 8.682 | 8.621 | 4394 |
| 1724344200 | 8.585 | 0.05 | 0.63 | 8.549 | 8.61 | 8.529 | 4985 |
| 1724257800 | 8.531 | 0.03 | 0.35 | 8.526 | 8.544 | 8.526 | 23101 |
| 1724171400 | 8.501 | -0.02 | -0.18 | 8.503 | 8.529 | 8.501 | 1514 |
| 1724085000 | 8.516 | 0.07 | 0.80 | 8.455 | 8.516 | 8.421 | 3756 |
| 1723825800 | 8.448 | -0.01 | -0.15 | 8.489 | 8.489 | 8.418 | 1862 |
| 1723739400 | 8.461 | -0.01 | -0.06 | 8.49 | 8.49 | 8.461 | 835 |
| 1723653000 | 8.466 | 0.06 | 0.73 | 8.472 | 8.472 | 8.443 | 2939 |
| 1723566600 | 8.405 | 0.02 | 0.29 | 8.387 | 8.406 | 8.343 | 3814 |
| 1723480200 | 8.381 | 0.01 | 0.06 | 8.434 | 8.434 | 8.381 | 4 |
| 1723221000 | 8.376 | 0.14 | 1.75 | 8.316 | 8.434 | 8.316 | 3079 |
| 1723134600 | 8.232 | -0.06 | -0.77 | 8.239 | 8.239 | 8.232 | 1500 |
| 1723048200 | 8.296 | 0.08 | 0.92 | 8.235 | 8.299 | 8.235 | 1200 |
| 1722961800 | 8.22 | 0.04 | 0.46 | 8.22 | 8.22 | 8.22 | 0 |
| 1722875400 | 8.182 | -0.21 | -2.44 | 8.22 | 8.22 | 8.182 | 398 |
| 1722616200 | 8.387 | 0.02 | 0.24 | 8.324 | 8.387 | 8.324 | 295 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
