Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 7.918 | 0 | 0.04 | 7.947 | 7.947 | 7.914 | 67 |
| 1741282200 | 7.915 | -0.25 | -3.00 | 8.068 | 8.068 | 7.9 | 594 |
| 1741195800 | 8.16 | -0.22 | -2.60 | 8.307 | 8.307 | 8.16 | 595 |
| 1741109400 | 8.378 | -0.06 | -0.66 | 8.412 | 8.412 | 8.378 | 926 |
| 1741023000 | 8.434 | -0.1 | -1.15 | 8.487 | 8.487 | 8.396 | 1840 |
| 1740763800 | 8.532 | 0.02 | 0.21 | 8.545 | 8.545 | 8.501 | 2541 |
| 1740677400 | 8.514 | -0.04 | -0.42 | 8.514 | 8.514 | 8.514 | 0 |
| 1740591000 | 8.55 | 0.02 | 0.18 | 8.553 | 8.553 | 8.55 | 468 |
| 1740504600 | 8.535 | 0.07 | 0.89 | 8.514 | 8.535 | 8.514 | 21132 |
| 1740418200 | 8.46 | 0.11 | 1.27 | 8.4469999 | 8.4629999 | 8.4469999 | 196 |
| 1740159000 | 8.3539999 | 0.04 | 0.53 | 8.319 | 8.3539999 | 8.319 | 1384 |
| 1740072600 | 8.31 | 0.01 | 0.14 | 8.329 | 8.329 | 8.31 | 100 |
| 1739986200 | 8.298 | -0.06 | -0.77 | 8.334 | 8.334 | 8.298 | 1050 |
| 1739899800 | 8.362 | 0 | 0.02 | 8.346 | 8.362 | 8.33 | 793 |
| 1739813400 | 8.36 | -0.08 | -0.90 | 8.388 | 8.388 | 8.36 | 29 |
| 1739554200 | 8.436 | 0.01 | 0.07 | 8.452 | 8.454 | 8.43 | 8566 |
| 1739467800 | 8.43 | -0.15 | -1.76 | 8.43 | 8.43 | 8.43 | 0 |
| 1739381400 | 8.581 | 0.1 | 1.16 | 8.5109999 | 8.581 | 8.5109999 | 1259 |
| 1739295000 | 8.483 | -0.06 | -0.69 | 8.547 | 8.547 | 8.483 | 9871 |
| 1739208600 | 8.542 | 0.12 | 1.42 | 8.514 | 8.542 | 8.514 | 785 |
| 1738949400 | 8.422 | -0.11 | -1.24 | 8.579 | 8.579 | 8.422 | 2819 |
| 1738863000 | 8.528 | 0.05 | 0.63 | 8.501 | 8.528 | 8.501 | 300 |
| 1738776600 | 8.475 | 0.15 | 1.80 | 8.366 | 8.475 | 8.366 | 308 |
| 1738690200 | 8.325 | -0.01 | -0.16 | 8.321 | 8.348 | 8.321 | 340 |
| 1738603800 | 8.3379999 | -0.14 | -1.60 | 8.356 | 8.357 | 8.336 | 2209 |
| 1738344600 | 8.474 | 0.08 | 0.94 | 8.392 | 8.487 | 8.387 | 14872 |
| 1738258200 | 8.395 | 0.09 | 1.08 | 8.2579999 | 8.395 | 8.2579999 | 455 |
| 1738171800 | 8.305 | 0 | 0.04 | 8.305 | 8.305 | 8.305 | 0 |
| 1738085400 | 8.302 | 0.23 | 2.84 | 8.187 | 8.302 | 8.187 | 482 |
| 1737999000 | 8.073 | -0 | -0.05 | 8.073 | 8.073 | 8.073 | 0 |
| 1737739800 | 8.077 | -0.05 | -0.64 | 8.1809999 | 8.1809999 | 8.068 | 2780 |
| 1737653400 | 8.129 | -0.01 | -0.12 | 8.078 | 8.129 | 8.078 | 6244 |
| 1737567000 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1737480600 | 8.139 | 0 | 0.04 | 8.107 | 8.139 | 8.107 | 566 |
| 1737394200 | 8.1359999 | -0.04 | -0.50 | 8.182 | 8.182 | 8.117 | 2116 |
| 1737135000 | 8.177 | 0.12 | 1.44 | 8.137 | 8.177 | 8.113 | 8587 |
| 1737048600 | 8.061 | -0.05 | -0.67 | 8.109 | 8.109 | 8.061 | 70 |
| 1736962200 | 8.115 | 0.28 | 3.59 | 7.954 | 8.126 | 7.954 | 3680 |
| 1736875800 | 7.834 | 0.02 | 0.22 | 7.874 | 7.874 | 7.831 | 8989 |
| 1736789400 | 7.817 | -0.17 | -2.08 | 7.88 | 7.88 | 7.817 | 109 |
| 1736530200 | 7.983 | -0.03 | -0.35 | 7.995 | 7.995 | 7.983 | 500 |
| 1736443800 | 8.0109999 | 0 | 0.04 | 7.978 | 8.0109999 | 7.978 | 9807 |
| 1736357400 | 8.0079999 | -0.12 | -1.51 | 8.089 | 8.089 | 8.0079999 | 3832 |
| 1736271000 | 8.131 | 0.02 | 0.18 | 8.226 | 8.226 | 8.131 | 767 |
| 1736184600 | 8.116 | -0.05 | -0.59 | 8.194 | 8.194 | 8.092 | 19001 |
| 1735925400 | 8.164 | -0.05 | -0.63 | 8.253 | 8.253 | 8.164 | 4170 |
| 1735839000 | 8.216 | 0.04 | 0.46 | 8.224 | 8.224 | 8.166 | 304 |
| 1735666200 | 8.178 | -0 | -0.01 | 8.1329999 | 8.178 | 8.1329999 | 288 |
| 1735579800 | 8.179 | 0.03 | 0.31 | 8.159 | 8.179 | 8.159 | 1000 |
| 1735320600 | 8.154 | 0.04 | 0.46 | 8.103 | 8.154 | 8.103 | 1680 |
| 1735061400 | 8.117 | 0.02 | 0.22 | 8.117 | 8.117 | 8.117 | 0 |
| 1734975000 | 8.099 | 0.1 | 1.29 | 8.099 | 8.099 | 8.099 | 0 |
| 1734715800 | 7.996 | 0.07 | 0.83 | 7.929 | 7.996 | 7.929 | 125 |
| 1734629400 | 7.93 | -0.22 | -2.69 | 7.994 | 7.994 | 7.93 | 1190 |
| 1734543000 | 8.1489999 | 0.01 | 0.14 | 8.169 | 8.187 | 8.1359999 | 14453 |
| 1734456600 | 8.138 | -0.03 | -0.40 | 8.131 | 8.186 | 8.083 | 3112 |
| 1734370200 | 8.171 | -0.26 | -3.08 | 8.286 | 8.286 | 8.171 | 2364 |
| 1734111000 | 8.4309999 | 0.02 | 0.23 | 8.4309999 | 8.4309999 | 8.4309999 | 2 |
| 1734024600 | 8.412 | 0.04 | 0.44 | 8.379 | 8.412 | 8.363 | 8228 |
| 1733938200 | 8.375 | 0.01 | 0.16 | 8.385 | 8.392 | 8.375 | 4577 |
| 1733851800 | 8.362 | -0.03 | -0.40 | 8.365 | 8.365 | 8.362 | 602 |
| 1733765400 | 8.396 | -0.15 | -1.70 | 8.571 | 8.571 | 8.396 | 6088 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
