Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 7.529 | 0.14 | 1.94 | 7.52 | 7.529 | 7.52 | 110 |
| 1732728600 | 7.386 | 0.01 | 0.19 | 7.386 | 7.386 | 7.386 | 0 |
| 1732642200 | 7.372 | -0.06 | -0.75 | 7.402 | 7.402 | 7.372 | 525 |
| 1732555800 | 7.428 | 0.19 | 2.64 | 7.491 | 7.491 | 7.428 | 5 |
| 1732296600 | 7.237 | 0.03 | 0.47 | 7.237 | 7.237 | 7.237 | 0 |
| 1732210200 | 7.203 | -0.02 | -0.21 | 7.203 | 7.203 | 7.203 | 0 |
| 1732123800 | 7.218 | -0.05 | -0.72 | 7.283 | 7.283 | 7.2 | 3275 |
| 1732037400 | 7.27 | 0.04 | 0.57 | 7.306 | 7.306 | 7.27 | 368 |
| 1731951000 | 7.229 | -0.14 | -1.86 | 7.321 | 7.321 | 7.229 | 1487 |
| 1731691800 | 7.366 | 0.08 | 1.08 | 7.341 | 7.366 | 7.341 | 9 |
| 1731605400 | 7.287 | -0.06 | -0.84 | 7.287 | 7.287 | 7.287 | 0 |
| 1731519000 | 7.349 | 0.01 | 0.16 | 7.349 | 7.349 | 7.349 | 0 |
| 1731432600 | 7.337 | -0.17 | -2.32 | 7.419 | 7.419 | 7.337 | 922 |
| 1731346200 | 7.511 | 0.1 | 1.32 | 7.514 | 7.514 | 7.511 | 990 |
| 1731087000 | 7.413 | 0.09 | 1.19 | 7.413 | 7.413 | 7.413 | 0 |
| 1731000600 | 7.326 | -0.04 | -0.48 | 7.338 | 7.338 | 7.326 | 100 |
| 1730914200 | 7.361 | -0.06 | -0.74 | 7.469 | 7.469 | 7.361 | 3360 |
| 1730827800 | 7.416 | -0.06 | -0.75 | 7.417 | 7.417 | 7.416 | 400 |
| 1730741400 | 7.472 | -0.03 | -0.40 | 7.467 | 7.472 | 7.467 | 300 |
| 1730482200 | 7.502 | 0.04 | 0.59 | 7.446 | 7.502 | 7.446 | 30 |
| 1730395800 | 7.458 | -0.21 | -2.68 | 7.574 | 7.574 | 7.431 | 970 |
| 1730309400 | 7.663 | -0.01 | -0.07 | 7.663 | 7.663 | 7.663 | 0 |
| 1730223000 | 7.668 | -0.05 | -0.63 | 7.782 | 7.782 | 7.668 | 3856 |
| 1730136600 | 7.717 | 0.02 | 0.27 | 7.717 | 7.717 | 7.717 | 3 |
| 1729873800 | 7.696 | -0.03 | -0.38 | 7.711 | 7.711 | 7.696 | 1 |
| 1729787400 | 7.725 | -0.01 | -0.06 | 7.736 | 7.736 | 7.725 | 639 |
| 1729701000 | 7.73 | 0.05 | 0.68 | 7.73 | 7.73 | 7.73 | 100 |
| 1729614600 | 7.678 | -0.19 | -2.44 | 7.727 | 7.727 | 7.678 | 260 |
| 1729528200 | 7.87 | -0.06 | -0.74 | 7.927 | 7.927 | 7.87 | 110 |
| 1729269000 | 7.929 | -0.1 | -1.29 | 7.956 | 7.962 | 7.926 | 1507 |
| 1729182600 | 8.033 | 0.02 | 0.29 | 8.033 | 8.033 | 8.033 | 0 |
| 1729096200 | 8.01 | 0.01 | 0.15 | 8.039 | 8.039 | 8.01 | 613 |
| 1729009800 | 7.998 | 0.06 | 0.79 | 7.972 | 8.014 | 7.959 | 1455 |
| 1728923400 | 7.935 | 0.06 | 0.83 | 7.986 | 7.986 | 7.9 | 4438 |
| 1728664200 | 7.87 | -0.09 | -1.14 | 7.87 | 7.87 | 7.87 | 0 |
| 1728577800 | 7.961 | 0.04 | 0.49 | 7.961 | 7.961 | 7.961 | 0 |
| 1728491400 | 7.922 | 0.01 | 0.15 | 7.922 | 7.922 | 7.922 | 0 |
| 1728405000 | 7.91 | -0.09 | -1.13 | 7.91 | 7.91 | 7.91 | 300 |
| 1728318600 | 8 | -0.03 | -0.36 | 8.015 | 8.015 | 8 | 500 |
| 1728059400 | 8.029 | -0.08 | -0.95 | 8.067 | 8.067 | 8.029 | 2226 |
| 1727973000 | 8.106 | -0.1 | -1.17 | 8.106 | 8.106 | 8.106 | 0 |
| 1727886600 | 8.202 | 0.01 | 0.13 | 8.202 | 8.202 | 8.202 | 0 |
| 1727800200 | 8.191 | 0.13 | 1.63 | 8.1519999 | 8.279 | 8.1519999 | 1812 |
| 1727713800 | 8.06 | -0.13 | -1.55 | 8.131 | 8.131 | 8.06 | 18800 |
| 1727454600 | 8.187 | 0.09 | 1.07 | 8.128 | 8.187 | 8.128 | 56 |
| 1727368200 | 8.1 | 0.05 | 0.65 | 8.1 | 8.1 | 8.1 | 0 |
| 1727281800 | 8.048 | 0 | 0.04 | 8.058 | 8.058 | 8.048 | 762 |
| 1727195400 | 8.045 | -0.06 | -0.70 | 8.135 | 8.135 | 8.045 | 475 |
| 1727109000 | 8.102 | 0.09 | 1.09 | 8.018 | 8.102 | 8.018 | 427 |
| 1726849800 | 8.015 | -0.09 | -1.09 | 8.06 | 8.06 | 8.015 | 1000 |
| 1726763400 | 8.103 | 0.06 | 0.73 | 8.103 | 8.103 | 8.103 | 0 |
| 1726677000 | 8.044 | -0.12 | -1.52 | 8.0399999 | 8.044 | 8.0399999 | 375 |
| 1726590600 | 8.168 | 0.02 | 0.27 | 8.168 | 8.168 | 8.168 | 0 |
| 1726504200 | 8.146 | 0.06 | 0.79 | 8.186 | 8.186 | 8.145 | 705 |
| 1726245000 | 8.082 | 0 | 0.04 | 8.082 | 8.082 | 8.082 | 0 |
| 1726158600 | 8.079 | -0.02 | -0.19 | 8.085 | 8.085 | 8.0399999 | 1791 |
| 1726072200 | 8.094 | 0 | 0.04 | 8.094 | 8.094 | 8.094 | 200 |
| 1725985800 | 8.091 | 0.16 | 2.04 | 7.94 | 8.091 | 7.94 | 298 |
| 1725899400 | 7.929 | -0.02 | -0.23 | 7.974 | 7.974 | 7.929 | 17 |
| 1725640200 | 7.947 | -0.01 | -0.11 | 7.947 | 7.947 | 7.947 | 240 |
| 1725553800 | 7.956 | 0.15 | 1.87 | 7.829 | 7.956 | 7.829 | 126 |
| 1725467400 | 7.81 | 0.07 | 0.85 | 7.687 | 7.81 | 7.687 | 1490 |
| 1725381000 | 7.744 | -0.03 | -0.32 | 7.813 | 7.813 | 7.744 | 28 |
| 1725294600 | 7.769 | 0.05 | 0.67 | 7.769 | 7.769 | 7.769 | 0 |
| 1725035400 | 7.717 | -0.03 | -0.39 | 7.717 | 7.717 | 7.717 | 0 |
| 1724949000 | 7.747 | -0.14 | -1.82 | 7.905 | 7.905 | 7.747 | 364 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
