Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.29 | 0.29 | 0.29 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.29 | 0.29 | 0.29 | 0 | 0 | DE |
| 12 | 0.028 | 10.6870229008 | 0.262 | 0.3 | 0.262 | 42 | 0.26332477 | DE |
| 26 | 0.028 | 10.6870229008 | 0.262 | 0.32 | 0.262 | 41 | 0.26872814 | DE |
| 52 | -0.052 | -15.2046783626 | 0.342 | 0.356 | 0.26 | 26 | 0.2687988 | DE |
| 156 | -0.128 | -30.6220095694 | 0.418 | 0.496 | 0.26 | 80 | 0.3393712 | DE |
| 260 | 0.092 | 46.4646464646 | 0.198 | 0.76 | 0.14 | 155 | 0.35325361 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1734975000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1734715800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1734629400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1734543000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1734456600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1734370200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1734111000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1734024600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1733938200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1733851800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1733765400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1733506200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1733419800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1733333400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1733247000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1733160600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732901400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732815000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732728600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732642200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732555800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732296600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732210200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732123800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732037400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731951000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731691800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731605400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731519000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731432600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731346200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731087000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731000600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730914200 | 0.29 | 0.028 | 10.69 | 0.29 | 0.29 | 0.29 | 50 |
| 1730827800 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1730741400 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1730482200 | 0.262 | -0.038 | -12.67 | 0.262 | 0.262 | 0.262 | 2391 |
| 1730395800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730309400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730223000 | 0.3 | 0.038 | 14.50 | 0.3 | 0.3 | 0.3 | 50 |
| 1730136600 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1729873800 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1729787400 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1729701000 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1729614600 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1729528200 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1729269000 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1729182600 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1729096200 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1729009800 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1728923400 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1728664200 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1728577800 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1728491400 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1728405000 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1728318600 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1728059400 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1727973000 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1727886600 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1727800200 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1727713800 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 6 |
| 1727454600 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1727368200 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
