Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2.89855072464 | 0.69 | 0.718 | 0.58 | 13315 | 0.63316934 | DE |
| 4 | 0.06 | 9.23076923077 | 0.65 | 0.78 | 0.58 | 11287 | 0.66952327 | DE |
| 12 | -0.43 | -37.7192982456 | 1.14 | 1.16 | 0.58 | 10649 | 0.79100491 | DE |
| 26 | -0.985 | -58.1120943953 | 1.695 | 1.8 | 0.58 | 8860 | 1.04926369 | DE |
| 52 | -1.62 | -69.5278969957 | 2.33 | 2.42 | 0.58 | 7797 | 1.4226046 | DE |
| 156 | -2.37 | -76.9480519481 | 3.08 | 3.5 | 0.58 | 7411 | 2.27976718 | DE |
| 260 | -0.19 | -21.1111111111 | 0.9 | 7.5 | 0.58 | 8306 | 2.7231776 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 0.632 | 0.01 | 1.61 | 0.622 | 0.66 | 0.622 | 3860 |
| 1738863000 | 0.622 | 0.01 | 1.63 | 0.62 | 0.658 | 0.61 | 11121 |
| 1738776600 | 0.612 | -0.078 | -11.30 | 0.6899999 | 0.6899999 | 0.58 | 35695 |
| 1738690200 | 0.6899999 | 0.0099999 | 1.47 | 0.682 | 0.6899999 | 0.67 | 13976 |
| 1738603800 | 0.68 | 0.002 | 0.29 | 0.6899999 | 0.6899999 | 0.68 | 1924 |
| 1738344600 | 0.678 | 0.006 | 0.89 | 0.67 | 0.68 | 0.67 | 11502 |
| 1738258200 | 0.672 | -0.008 | -1.18 | 0.678 | 0.68 | 0.67 | 1655 |
| 1738171800 | 0.68 | 0 | 0.00 | 0.678 | 0.68 | 0.67 | 3760 |
| 1738085400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.622 | 2209 |
| 1737999000 | 0.68 | 0 | 0.00 | 0.664 | 0.68 | 0.65 | 2749 |
| 1737739800 | 0.68 | -0.038 | -5.29 | 0.7 | 0.7 | 0.662 | 12624 |
| 1737653400 | 0.718 | -0.002 | -0.28 | 0.72 | 0.72 | 0.6899999 | 2971 |
| 1737567000 | 0.72 | -0.028 | -3.74 | 0.748 | 0.748 | 0.72 | 1536 |
| 1737480600 | 0.748 | 0.006 | 0.81 | 0.75 | 0.75 | 0.72 | 2105 |
| 1737394200 | 0.742 | -0.006 | -0.80 | 0.758 | 0.758 | 0.74 | 1947 |
| 1737135000 | 0.748 | 0.078 | 11.64 | 0.6899999 | 0.78 | 0.6899999 | 43970 |
| 1737048600 | 0.67 | 0.032 | 5.02 | 0.64 | 0.68 | 0.62 | 15410 |
| 1736962200 | 0.638 | 0.028 | 4.59 | 0.63 | 0.638 | 0.6 | 30724 |
| 1736875800 | 0.61 | -0.012 | -1.93 | 0.62 | 0.64 | 0.61 | 6007 |
| 1736789400 | 0.622 | -0.028 | -4.31 | 0.65 | 0.66 | 0.622 | 10250 |
| 1736530200 | 0.65 | 0 | 0.00 | 0.65 | 0.68 | 0.64 | 40981 |
| 1736443800 | 0.65 | -0.038 | -5.52 | 0.6879999 | 0.6879999 | 0.62 | 29257 |
| 1736357400 | 0.6879999 | -0.012 | -1.71 | 0.7 | 0.7 | 0.67 | 11790 |
| 1736271000 | 0.7 | -0.014 | -1.96 | 0.71 | 0.71 | 0.68 | 17742 |
| 1736184600 | 0.714 | -0.074 | -9.39 | 0.79 | 0.79 | 0.68 | 40605 |
| 1735925400 | 0.788 | -0.034 | -4.14 | 0.78 | 0.8 | 0.76 | 16783 |
| 1735839000 | 0.8219999 | 0.002 | 0.24 | 0.8199999 | 0.832 | 0.792 | 12346 |
| 1735666200 | 0.8199999 | -0.04 | -4.65 | 0.86 | 0.86 | 0.782 | 22472 |
| 1735579800 | 0.86 | -0.09 | -9.47 | 0.94 | 0.94 | 0.86 | 33522 |
| 1735320600 | 0.95 | -0.01 | -1.04 | 0.96 | 0.98 | 0.95 | 5553 |
| 1735061400 | 0.96 | 0 | 0.00 | 0.98 | 0.98 | 0.96 | 540 |
| 1734975000 | 0.96 | -0.02 | -2.04 | 0.98 | 0.98 | 0.96 | 3970 |
| 1734715800 | 0.98 | 0.02 | 2.08 | 0.978 | 1 | 0.96 | 7338 |
| 1734629400 | 0.96 | -0.04 | -4.00 | 1 | 1 | 0.96 | 8526 |
| 1734543000 | 1 | 0.04 | 4.17 | 1 | 1.0149999 | 0.998 | 9712 |
| 1734456600 | 0.96 | -0.04 | -4.00 | 0.998 | 0.998 | 0.96 | 2808 |
| 1734370200 | 1 | -0.02 | -1.96 | 1 | 1 | 0.98 | 5391 |
| 1734111000 | 1.02 | -0.02 | -1.92 | 1.045 | 1.045 | 1.02 | 732 |
| 1734024600 | 1.04 | 0.01 | 0.48 | 1.06 | 1.06 | 1.025 | 835 |
| 1733938200 | 1.035 | 0.01 | 1.47 | 1.02 | 1.04 | 1.01 | 1566 |
| 1733851800 | 1.02 | -0.02 | -1.92 | 1.04 | 1.06 | 1.02 | 5377 |
| 1733765400 | 1.04 | -0.06 | -5.02 | 1.12 | 1.12 | 1.04 | 18135 |
| 1733506200 | 1.095 | -0.04 | -3.10 | 1.125 | 1.125 | 1.09 | 4455 |
| 1733419800 | 1.1299999 | 0.11 | 10.78 | 1 | 1.1299999 | 1 | 5482 |
| 1733333400 | 1.02 | 0.04 | 4.08 | 0.962 | 1.035 | 0.962 | 4519 |
| 1733247000 | 0.98 | -0.085 | -7.98 | 1.06 | 1.06 | 0.96 | 16813 |
| 1733160600 | 1.065 | -0.06 | -4.91 | 1.1399999 | 1.1399999 | 1.065 | 1187 |
| 1732901400 | 1.12 | -0.03 | -2.18 | 1.135 | 1.1399999 | 1.12 | 176 |
| 1732815000 | 1.145 | 0.01 | 0.44 | 1.125 | 1.145 | 1.12 | 738 |
| 1732728600 | 1.1399999 | 0.02 | 1.79 | 1.125 | 1.1399999 | 1.125 | 453 |
| 1732642200 | 1.12 | -0.03 | -2.18 | 1.1399999 | 1.1399999 | 1.12 | 956 |
| 1732555800 | 1.145 | 0.02 | 2.23 | 1.16 | 1.16 | 1.12 | 1384 |
| 1732296600 | 1.12 | -0.02 | -1.75 | 1.1399999 | 1.1399999 | 1.12 | 4920 |
| 1732210200 | 1.1399999 | 0.02 | 1.79 | 1.125 | 1.1399999 | 1.125 | 10290 |
| 1732123800 | 1.12 | 0.02 | 1.82 | 1.1 | 1.1399999 | 1.1 | 2885 |
| 1732037400 | 1.1 | 0.04 | 3.77 | 1.1399999 | 1.1399999 | 1.1 | 7508 |
| 1731951000 | 1.06 | 0.02 | 1.92 | 1.1399999 | 1.1399999 | 1.06 | 24152 |
| 1731691800 | 1.04 | 0.04 | 3.48 | 1 | 1.05 | 1 | 7999 |
| 1731605400 | 1.0049999 | -0.05 | -4.29 | 1.04 | 1.04 | 1.0049999 | 2917 |
| 1731519000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1731432600 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.04 | 199 |
| 1731346200 | 1.04 | -0.06 | -5.45 | 1.1 | 1.1 | 1.04 | 3453 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
