Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.416666666667 | 4.8 | 5.04 | 4.73 | 6943 | 4.88633935 | DE |
| 4 | 0.76 | 18.7192118227 | 4.06 | 5.04 | 3.97 | 11456 | 4.63790808 | DE |
| 12 | -2.7 | -35.9042553191 | 7.52 | 7.62 | 3.92 | 7752 | 4.86253599 | DE |
| 26 | -4.74 | -49.5815899582 | 9.56 | 9.94 | 3.92 | 4645 | 5.82302498 | DE |
| 52 | -7.88 | -62.0472440945 | 12.7 | 15.45 | 3.92 | 3638 | 7.69951096 | DE |
| 156 | -23.48 | -82.9681978799 | 28.3 | 29.6 | 3.92 | 2481 | 14.19912047 | DE |
| 260 | -34.68 | -87.7974683544 | 39.5 | 40.1 | 3.92 | 2617 | 20.93441406 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 4.82 | -0.13 | -2.63 | 4.88 | 5.0199999 | 4.8099999 | 6325 |
| 1735839000 | 4.95 | 0.1 | 2.06 | 4.86 | 5 | 4.86 | 3829 |
| 1735666200 | 4.85 | 0.12 | 2.54 | 4.75 | 4.94 | 4.75 | 2021 |
| 1735579800 | 4.73 | -0.23 | -4.64 | 5 | 5 | 4.73 | 7761 |
| 1735320600 | 4.96 | 0.18 | 3.77 | 4.8 | 5.04 | 4.76 | 14160 |
| 1735061400 | 4.78 | -0.17 | -3.43 | 4.95 | 4.95 | 4.78 | 7553 |
| 1734975000 | 4.95 | -0.02 | -0.40 | 4.87 | 4.95 | 4.72 | 14434 |
| 1734715800 | 4.97 | 0.17 | 3.54 | 4.7 | 5.04 | 4.7 | 24260 |
| 1734629400 | 4.8 | 0.26 | 5.73 | 4.5 | 4.83 | 4.5 | 44670 |
| 1734543000 | 4.54 | 0.1 | 2.25 | 4.44 | 4.73 | 4.44 | 13172 |
| 1734456600 | 4.44 | 0.21 | 4.96 | 4.25 | 4.66 | 4.25 | 13179 |
| 1734370200 | 4.23 | -0.02 | -0.47 | 4.28 | 4.55 | 4.2 | 9758 |
| 1734111000 | 4.25 | 0.17 | 4.17 | 4.08 | 4.29 | 4.08 | 11015 |
| 1734024600 | 4.08 | 0.04 | 0.99 | 4.0599999 | 4.17 | 4.05 | 3015 |
| 1733938200 | 4.04 | -0.03 | -0.74 | 4.08 | 4.19 | 4.0199999 | 3829 |
| 1733851800 | 4.07 | -0.12 | -2.86 | 4.19 | 4.19 | 4.0599999 | 5675 |
| 1733765400 | 4.19 | 0.19 | 4.75 | 4.8 | 4.8 | 4.1 | 10776 |
| 1733506200 | 4 | -0.06 | -1.48 | 4.0599999 | 4.09 | 3.97 | 5647 |
| 1733419800 | 4.0599999 | -0.03 | -0.73 | 4.09 | 4.12 | 4.03 | 6202 |
| 1733333400 | 4.09 | 0.01 | 0.25 | 4.13 | 4.19 | 4.01 | 9564 |
| 1733247000 | 4.08 | -0.02 | -0.49 | 4.11 | 4.14 | 4.04 | 3369 |
| 1733160600 | 4.1 | 0 | 0.00 | 4.1 | 4.12 | 4.03 | 34800 |
| 1732901400 | 4.1 | -0.05 | -1.20 | 4.1 | 4.19 | 4.08 | 6312 |
| 1732815000 | 4.15 | -0.03 | -0.72 | 4.2699999 | 4.29 | 4.1 | 6218 |
| 1732728600 | 4.18 | 0.09 | 2.20 | 4.1 | 4.2699999 | 4.08 | 9503 |
| 1732642200 | 4.09 | -0.17 | -3.99 | 4.26 | 4.26 | 3.95 | 9747 |
| 1732555800 | 4.26 | -0.21 | -4.70 | 4.35 | 4.38 | 3.92 | 13672 |
| 1732296600 | 4.47 | -0.04 | -0.89 | 4.51 | 4.59 | 4.4 | 3297 |
| 1732210200 | 4.51 | -0.32 | -6.63 | 4.7699999 | 4.8099999 | 4.5 | 9543 |
| 1732123800 | 4.83 | 0 | 0.00 | 4.79 | 4.85 | 4.75 | 3473 |
| 1732037400 | 4.83 | 0.02 | 0.42 | 4.8099999 | 4.86 | 4.74 | 1498 |
| 1731951000 | 4.8099999 | -0.08 | -1.64 | 4.87 | 4.88 | 4.75 | 2553 |
| 1731691800 | 4.89 | 0 | 0.00 | 4.89 | 4.98 | 4.8 | 1997 |
| 1731605400 | 4.89 | 0.21 | 4.49 | 5.1 | 5.1 | 4.87 | 8790 |
| 1731519000 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1731432600 | 4.68 | -0.3 | -6.02 | 4.95 | 4.95 | 4.66 | 12616 |
| 1731346200 | 4.98 | -0.2 | -3.86 | 5.1 | 5.1 | 4.7 | 8072 |
| 1731087000 | 5.18 | -0.52 | -9.12 | 5.8 | 5.8 | 4.8 | 19753 |
| 1731000600 | 5.7 | -1.08 | -15.93 | 5.26 | 6 | 5.26 | 21744 |
| 1730914200 | 6.78 | -0.12 | -1.74 | 6.9 | 6.9 | 6.74 | 1543 |
| 1730827800 | 6.9 | 0.16 | 2.37 | 6.74 | 6.94 | 6.74 | 1072 |
| 1730741400 | 6.74 | -0.06 | -0.88 | 6.8 | 6.82 | 6.72 | 1275 |
| 1730482200 | 6.8 | -0.1 | -1.45 | 6.9 | 6.9 | 6.72 | 1705 |
| 1730395800 | 6.9 | 0.04 | 0.58 | 6.9 | 6.9 | 6.88 | 1271 |
| 1730309400 | 6.86 | -0.02 | -0.29 | 6.88 | 6.9 | 6.82 | 614 |
| 1730223000 | 6.88 | -0.06 | -0.86 | 6.82 | 6.88 | 6.74 | 3026 |
| 1730136600 | 6.94 | 0.1 | 1.46 | 6.8 | 7 | 6.74 | 5448 |
| 1729873800 | 6.84 | -0.12 | -1.72 | 6.96 | 6.96 | 6.82 | 2428 |
| 1729787400 | 6.96 | -0.02 | -0.29 | 6.98 | 7 | 6.88 | 1716 |
| 1729701000 | 6.98 | 0.04 | 0.58 | 6.94 | 7 | 6.94 | 1689 |
| 1729614600 | 6.94 | -0.04 | -0.57 | 6.98 | 6.98 | 6.84 | 856 |
| 1729528200 | 6.98 | 0 | 0.00 | 6.9 | 6.98 | 6.9 | 1198 |
| 1729269000 | 6.98 | 0.08 | 1.16 | 6.9 | 7 | 6.78 | 3048 |
| 1729182600 | 6.9 | 0 | 0.00 | 6.9 | 7 | 6.9 | 1368 |
| 1729096200 | 6.9 | -0.1 | -1.43 | 7 | 7 | 6.8 | 4233 |
| 1729009800 | 7 | -0.62 | -8.14 | 7.38 | 7.5 | 6.68 | 10993 |
| 1728923400 | 7.62 | 0.14 | 1.87 | 7.46 | 7.62 | 7.38 | 2609 |
| 1728664200 | 7.48 | -0.04 | -0.53 | 7.52 | 7.52 | 7.4 | 530 |
| 1728577800 | 7.52 | 0.06 | 0.80 | 7.5 | 7.52 | 7.5 | 534 |
| 1728491400 | 7.46 | 0.1 | 1.36 | 7.36 | 7.48 | 7.36 | 656 |
| 1728405000 | 7.36 | 0.06 | 0.82 | 7.28 | 7.38 | 7.28 | 1609 |
| 1728318600 | 7.3 | -0.22 | -2.93 | 7.3 | 7.5 | 7.14 | 6312 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
