Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 99.1 | -1.02 | -1.02 | 99.15 | 99.37 | 99.01 | 528 |
| 1741627800 | 100.12 | 0.37 | 0.37 | 100.64 | 100.64 | 100.12 | 2 |
| 1741368600 | 99.75 | -0.81 | -0.81 | 100.88 | 100.92 | 99.75 | 145 |
| 1741282200 | 100.56 | -0.7 | -0.69 | 101.31 | 101.31 | 100.56 | 1 |
| 1741195800 | 101.26 | 0.02 | 0.02 | 101.53 | 101.53 | 101.26 | 118 |
| 1741109400 | 101.24 | -1.78 | -1.73 | 101.62 | 101.62 | 100.74 | 457 |
| 1741023000 | 103.02 | -0.22 | -0.21 | 103.44 | 103.44 | 102.71 | 2984 |
| 1740763800 | 103.24 | -1.8 | -1.71 | 103.24 | 103.24 | 103.24 | 0 |
| 1740677400 | 105.04 | -0.6 | -0.57 | 105.37 | 105.37 | 105.04 | 18 |
| 1740591000 | 105.64 | 0.94 | 0.90 | 105.83 | 105.83 | 105.64 | 71 |
| 1740504600 | 104.7 | -0.95 | -0.90 | 104.7 | 104.7 | 104.7 | 0 |
| 1740418200 | 105.65 | -0.17 | -0.16 | 105.72 | 105.72 | 105.65 | 2 |
| 1740159000 | 105.82 | -0.04 | -0.04 | 106.23 | 106.23 | 105.82 | 9 |
| 1740072600 | 105.86 | 0.22 | 0.21 | 105.86 | 105.86 | 105.86 | 0 |
| 1739986200 | 105.64 | -0.27 | -0.25 | 106.35 | 106.35 | 105.64 | 15 |
| 1739899800 | 105.91 | 0.79 | 0.75 | 105.99 | 105.99 | 105.91 | 11 |
| 1739813400 | 105.12 | -0.42 | -0.40 | 105.4 | 105.4 | 105.12 | 8 |
| 1739554200 | 105.54 | 0.52 | 0.50 | 105.54 | 105.54 | 105.54 | 0 |
| 1739467800 | 105.02 | -0.89 | -0.84 | 105.02 | 105.02 | 105.02 | 23 |
| 1739381400 | 105.91 | 0.19 | 0.18 | 105.94 | 105.94 | 105.74 | 3300 |
| 1739295000 | 105.72 | -0.3 | -0.28 | 105.89 | 105.89 | 105.72 | 10 |
| 1739208600 | 106.02 | 0.18 | 0.17 | 106.17 | 106.4 | 106.02 | 144 |
| 1738949400 | 105.84 | -0.09 | -0.08 | 105.84 | 105.84 | 105.84 | 0 |
| 1738863000 | 105.93 | 1.49 | 1.43 | 105.44 | 105.93 | 105.07 | 931 |
| 1738776600 | 104.44 | -1.29 | -1.22 | 104.96 | 104.96 | 104.28 | 291 |
| 1738690200 | 105.73 | 1.97 | 1.90 | 104.71 | 105.73 | 104.71 | 22 |
| 1738603800 | 103.76 | -0.87 | -0.83 | 103.93 | 104.74 | 103.76 | 585 |
| 1738344600 | 104.63 | 0.7 | 0.67 | 104.63 | 104.63 | 104.63 | 0 |
| 1738258200 | 103.93 | 1.08 | 1.05 | 103.48 | 104.31 | 103.48 | 313 |
| 1738171800 | 102.85 | 0.83 | 0.81 | 102.91 | 102.91 | 102.85 | 107 |
| 1738085400 | 102.02 | -0.1 | -0.10 | 101.84 | 102.02 | 101.84 | 5 |
| 1737999000 | 102.12 | -0.27 | -0.26 | 102.02 | 102.12 | 101.1 | 189 |
| 1737739800 | 102.39 | -0.47 | -0.46 | 103.19 | 103.19 | 102.39 | 3 |
| 1737653400 | 102.86 | -1.04 | -1.00 | 103.24 | 103.24 | 102.86 | 34 |
| 1737567000 | 103.9 | 0.99 | 0.96 | 103.44 | 103.9 | 103.27 | 124 |
| 1737480600 | 102.91 | -0.3 | -0.29 | 103.7 | 103.7 | 102.91 | 4 |
| 1737394200 | 103.21 | -0.26 | -0.25 | 103.78 | 103.78 | 103.21 | 207 |
| 1737135000 | 103.47 | -0.09 | -0.09 | 103.47 | 103.47 | 103.47 | 0 |
| 1737048600 | 103.56 | 0.72 | 0.70 | 103.54 | 103.73 | 103.54 | 13 |
| 1736962200 | 102.84 | 0.56 | 0.55 | 102.04 | 102.84 | 102.04 | 4 |
| 1736875800 | 102.28 | 0.3 | 0.29 | 102.61 | 102.61 | 102.28 | 34 |
| 1736789400 | 101.98 | -0.32 | -0.31 | 101.98 | 101.98 | 101.98 | 0 |
| 1736530200 | 102.3 | -1.22 | -1.18 | 103.25 | 103.25 | 102.3 | 257 |
| 1736443800 | 103.52 | -0.34 | -0.33 | 103.79 | 103.79 | 103.52 | 21 |
| 1736357400 | 103.86 | 0.28 | 0.27 | 103.59 | 103.86 | 103.39 | 38 |
| 1736271000 | 103.58 | -1.01 | -0.97 | 103.92 | 103.92 | 103.58 | 1 |
| 1736184600 | 104.59 | -0.07 | -0.07 | 103.88 | 104.59 | 103.88 | 33 |
| 1735925400 | 104.66 | 0.8 | 0.77 | 104.16 | 104.66 | 104.08 | 60 |
| 1735839000 | 103.86 | 1.03 | 1.00 | 103.03 | 104.05 | 103.03 | 898 |
| 1735666200 | 102.83 | 0 | 0.00 | 102.83 | 102.83 | 102.83 | 0 |
| 1735579800 | 102.83 | -1.23 | -1.18 | 103.12 | 103.12 | 102.83 | 32 |
| 1735320600 | 104.06 | -0.37 | -0.35 | 103.63 | 104.06 | 103.63 | 63 |
| 1735061400 | 104.43 | 0.53 | 0.51 | 101.86 | 104.43 | 101.86 | 16 |
| 1734975000 | 103.9 | 0.49 | 0.47 | 103.9 | 103.9 | 103.9 | 46 |
| 1734715800 | 103.41 | -0.7 | -0.67 | 103.82 | 103.99 | 103.26 | 115 |
| 1734629400 | 104.11 | -0.7 | -0.67 | 104.3 | 104.54 | 103.96 | 399 |
| 1734543000 | 104.81 | 0.39 | 0.37 | 105.59 | 105.59 | 104.81 | 79 |
| 1734456600 | 104.42 | -1.38 | -1.30 | 105.33 | 105.33 | 104.42 | 975 |
| 1734370200 | 105.8 | -0.38 | -0.36 | 106.22 | 106.22 | 105.8 | 516 |
| 1734111000 | 106.18 | -0.44 | -0.41 | 106.96 | 106.96 | 106.18 | 184 |
| 1734024600 | 106.62 | -0.14 | -0.13 | 107.46 | 107.46 | 106.62 | 220 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
