Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 19.3607 | 0.37 | 1.94 | 19.4006 | 19.4855 | 19.3607 | 17 |
| 1735061400 | 18.992 | 0.06 | 0.33 | 18.992 | 18.992 | 18.992 | 106 |
| 1734975000 | 18.9297 | 0.25 | 1.35 | 18.9297 | 18.9297 | 18.9297 | 226 |
| 1734715800 | 18.6767 | -0.33 | -1.72 | 18.7591 | 18.7591 | 18.6767 | 236 |
| 1734629400 | 19.0038 | 0.05 | 0.27 | 19.0148 | 19.0669 | 19.0038 | 173 |
| 1734543000 | 18.9523 | 0.01 | 0.03 | 18.9523 | 18.9523 | 18.9523 | 0 |
| 1734456600 | 18.9457 | -0.07 | -0.36 | 18.9587 | 18.992 | 18.9384 | 14992 |
| 1734370200 | 19.0138 | -0.08 | -0.41 | 19.007 | 19.0138 | 19.007 | 198 |
| 1734111000 | 19.0924 | -0.16 | -0.81 | 19.0829 | 19.0924 | 19.0816 | 637 |
| 1734024600 | 19.2484 | 0.21 | 1.10 | 19.272 | 19.272 | 19.2484 | 352 |
| 1733938200 | 19.0391 | -0.01 | -0.04 | 19.0776 | 19.0776 | 19.0305 | 9165 |
| 1733851800 | 19.0474 | 0.01 | 0.03 | 19.0474 | 19.0474 | 19.0474 | 0 |
| 1733765400 | 19.0417 | 0.11 | 0.60 | 19.0417 | 19.0417 | 19.0417 | 21 |
| 1733506200 | 18.929 | -0.19 | -1.02 | 18.929 | 18.929 | 18.929 | 0 |
| 1733419800 | 19.1231 | 0.02 | 0.12 | 19.0461 | 19.1231 | 19.0461 | 10 |
| 1733333400 | 19.101 | 0.09 | 0.49 | 19.1052 | 19.2175 | 19.101 | 12549 |
| 1733247000 | 19.0078 | 0.19 | 1.03 | 19.0815 | 19.0815 | 19.0078 | 729 |
| 1733160600 | 18.8135 | 0.21 | 1.15 | 18.7578 | 18.8135 | 18.75 | 203 |
| 1732901400 | 18.5996 | -0 | -0.00 | 18.5006 | 18.5996 | 18.487 | 770 |
| 1732815000 | 18.6 | 0.28 | 1.50 | 18.5956 | 18.6 | 18.5956 | 100 |
| 1732728600 | 18.325 | -0.22 | -1.17 | 18.3738 | 18.3936 | 18.325 | 8950 |
| 1732642200 | 18.542 | -0.19 | -1.02 | 18.5467 | 18.5467 | 18.542 | 245 |
| 1732555800 | 18.7331 | 0.04 | 0.20 | 18.7807 | 18.7807 | 18.7331 | 504 |
| 1732296600 | 18.6965 | 0.11 | 0.61 | 18.6683 | 18.6965 | 18.6051 | 7650 |
| 1732210200 | 18.5837 | 0.08 | 0.42 | 18.5193 | 18.5837 | 18.4485 | 2028 |
| 1732123800 | 18.5067 | -0.12 | -0.65 | 18.685 | 18.685 | 18.5067 | 2694 |
| 1732037400 | 18.6285 | 0.02 | 0.13 | 18.7459 | 18.7459 | 18.5219 | 6818 |
| 1731951000 | 18.6036 | -0.07 | -0.37 | 18.6036 | 18.6036 | 18.6036 | 0 |
| 1731691800 | 18.6725 | -0.11 | -0.60 | 18.7141 | 18.7141 | 18.6725 | 198 |
| 1731605400 | 18.7844 | -0.04 | -0.21 | 18.7844 | 18.7844 | 18.7844 | 0 |
| 1731519000 | 18.8243 | 0 | 0.00 | 18.8243 | 18.8243 | 18.8243 | 0 |
| 1731432600 | 18.8243 | -0.15 | -0.81 | 18.9693 | 19.0088 | 18.8243 | 901 |
| 1731346200 | 18.9786 | 0.17 | 0.89 | 18.9786 | 18.9786 | 18.9786 | 220 |
| 1731087000 | 18.8118 | -0.13 | -0.66 | 18.9417 | 18.9417 | 18.8 | 783 |
| 1731000600 | 18.9372 | -0.04 | -0.19 | 18.9177 | 18.967 | 18.9177 | 680 |
| 1730914200 | 18.9733 | 0.53 | 2.88 | 18.9733 | 18.9733 | 18.9733 | 0 |
| 1730827800 | 18.4419 | -0.01 | -0.04 | 18.4419 | 18.4419 | 18.4419 | 0 |
| 1730741400 | 18.4493 | 0.09 | 0.47 | 18.4246 | 18.4493 | 18.4 | 1219 |
| 1730482200 | 18.3636 | 0.09 | 0.51 | 18.2714 | 18.3636 | 18.2714 | 1371 |
| 1730395800 | 18.271 | -0.52 | -2.76 | 18.3747 | 18.4817 | 18.271 | 12195 |
| 1730309400 | 18.789 | 0.15 | 0.79 | 18.789 | 18.789 | 18.789 | 0 |
| 1730223000 | 18.6421 | 0.22 | 1.17 | 18.6114 | 18.6421 | 18.6042 | 22545 |
| 1730136600 | 18.4267 | 0.32 | 1.79 | 18.424 | 18.4267 | 18.424 | 2084 |
| 1729873800 | 18.1025 | -0.06 | -0.31 | 18.1025 | 18.1025 | 18.1025 | 0 |
| 1729787400 | 18.1586 | 0.09 | 0.49 | 18.1586 | 18.1586 | 18.1586 | 0 |
| 1729701000 | 18.0706 | -0.22 | -1.22 | 18.1765 | 18.1765 | 18.0706 | 1062 |
| 1729614600 | 18.2941 | -0.26 | -1.38 | 18.2941 | 18.2941 | 18.2941 | 0 |
| 1729528200 | 18.5503 | -0.02 | -0.11 | 18.492 | 18.5503 | 18.492 | 200 |
| 1729269000 | 18.5709 | -0.06 | -0.32 | 18.5509 | 18.6 | 18.5509 | 757 |
| 1729182600 | 18.63 | 0.14 | 0.76 | 18.5851 | 18.63 | 18.5851 | 415 |
| 1729096200 | 18.4899 | -0.08 | -0.45 | 18.4899 | 18.4899 | 18.4899 | 1291 |
| 1729009800 | 18.5731 | -0.17 | -0.89 | 18.6991 | 18.6991 | 18.5731 | 707 |
| 1728923400 | 18.7404 | -0.02 | -0.08 | 18.7323 | 18.7404 | 18.6964 | 281 |
| 1728664200 | 18.7559 | 0.18 | 0.95 | 18.609 | 18.7836 | 18.5709 | 1450 |
| 1728577800 | 18.5791 | -0.15 | -0.79 | 18.6149 | 18.6319 | 18.4675 | 34364 |
| 1728491400 | 18.7263 | 0.01 | 0.05 | 18.5514 | 18.7263 | 18.5514 | 54 |
| 1728405000 | 18.7175 | 0.05 | 0.26 | 18.5268 | 18.7175 | 18.5268 | 972 |
| 1728318600 | 18.6698 | -0.14 | -0.75 | 18.7966 | 18.7966 | 18.6658 | 4382 |
| 1728059400 | 18.8115 | 0.4 | 2.20 | 18.4381 | 18.8439 | 18.4381 | 1631 |
| 1727973000 | 18.4066 | -0.03 | -0.15 | 18.4734 | 18.4734 | 18.4066 | 106 |
| 1727886600 | 18.435 | 0.21 | 1.18 | 18.1894 | 18.435 | 18.1894 | 730 |
| 1727800200 | 18.2208 | -0 | -0.01 | 18.4277 | 18.4277 | 18.2208 | 853 |
| 1727713800 | 18.223 | 0.07 | 0.39 | 18.0836 | 18.223 | 18.0836 | 176 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
