Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 15.2288 | 0.19 | 1.24 | 15.065 | 15.2293 | 15.065 | 23584 |
| 1732210200 | 15.0425 | 0.17 | 1.16 | 14.8733 | 15.0425 | 14.87 | 19540 |
| 1732123800 | 14.87 | -0.12 | -0.82 | 14.8962 | 14.8962 | 14.8469 | 9226 |
| 1732037400 | 14.9923 | -0.04 | -0.23 | 15.0466 | 15.0466 | 14.9318 | 30662 |
| 1731951000 | 15.0276 | 0.05 | 0.33 | 14.9594 | 15.0276 | 14.9018 | 19023 |
| 1731691800 | 14.9776 | -0.09 | -0.60 | 14.9487 | 14.9776 | 14.9037 | 18362 |
| 1731605400 | 15.0674 | -0.01 | -0.09 | 14.9765 | 15.102 | 14.9765 | 107595 |
| 1731519000 | 15.0806 | 0 | 0.00 | 15.0806 | 15.0806 | 15.0806 | 0 |
| 1731432600 | 15.0806 | -0.16 | -1.02 | 15.2385 | 15.2385 | 15.0806 | 21890 |
| 1731346200 | 15.2364 | 0.12 | 0.77 | 15.1656 | 15.2561 | 15.128 | 1671 |
| 1731087000 | 15.1205 | 0.07 | 0.47 | 15.1443 | 15.1443 | 15.0143 | 51646 |
| 1731000600 | 15.0502 | 0.05 | 0.31 | 14.995 | 15.098 | 14.995 | 5272 |
| 1730914200 | 15.0043 | 0.27 | 1.80 | 15.0607 | 15.1397 | 14.9402 | 18724 |
| 1730827800 | 14.7387 | 0.09 | 0.58 | 14.621 | 14.7582 | 14.5905 | 111440 |
| 1730741400 | 14.6534 | -0.02 | -0.12 | 14.6216 | 14.7058 | 14.5803 | 20736 |
| 1730482200 | 14.6705 | 0.15 | 1.01 | 14.4864 | 14.6705 | 14.4864 | 28279 |
| 1730395800 | 14.5232 | -0.25 | -1.66 | 14.6133 | 14.6432 | 14.4948 | 17810 |
| 1730309400 | 14.7686 | -0.01 | -0.04 | 14.8945 | 14.8945 | 14.7686 | 7129 |
| 1730223000 | 14.7748 | 0.14 | 0.98 | 14.7762 | 14.8043 | 14.7392 | 23115 |
| 1730136600 | 14.6307 | 0.09 | 0.62 | 14.6165 | 14.6307 | 14.5378 | 34318 |
| 1729873800 | 14.5412 | 0.03 | 0.19 | 14.4871 | 14.5694 | 14.4871 | 15319 |
| 1729787400 | 14.5134 | 0.09 | 0.65 | 14.5802 | 14.5983 | 14.4735 | 40411 |
| 1729701000 | 14.4196 | -0.25 | -1.74 | 14.5389 | 14.575 | 14.4105 | 17023 |
| 1729614600 | 14.6743 | -0.18 | -1.24 | 14.7586 | 14.7586 | 14.6553 | 12747 |
| 1729528200 | 14.8589 | -0.19 | -1.26 | 14.9661 | 15.0096 | 14.8475 | 24021 |
| 1729269000 | 15.0483 | -0.06 | -0.37 | 15.0078 | 15.0838 | 15.0078 | 43574 |
| 1729182600 | 15.1042 | 0.07 | 0.45 | 15.0594 | 15.1307 | 15.0572 | 21946 |
| 1729096200 | 15.0361 | 0.01 | 0.06 | 14.988 | 15.0361 | 14.9617 | 11963 |
| 1729009800 | 15.0266 | -0.18 | -1.17 | 15.1625 | 15.1636 | 15.0253 | 34488 |
| 1728923400 | 15.2041 | 0.06 | 0.38 | 15.1288 | 15.2127 | 15.0889 | 40455 |
| 1728664200 | 15.1468 | 0.06 | 0.38 | 15.056 | 15.1598 | 15.0203 | 747950 |
| 1728577800 | 15.0894 | -0.02 | -0.15 | 15.0242 | 15.0894 | 14.9849 | 11510 |
| 1728491400 | 15.1126 | -0.06 | -0.42 | 15.0395 | 15.1126 | 15.0057 | 12103 |
| 1728405000 | 15.1756 | 0.04 | 0.27 | 15.008 | 15.1879 | 15.008 | 26480 |
| 1728318600 | 15.1349 | -0.09 | -0.60 | 15.2144 | 15.2144 | 15.1061 | 73424 |
| 1728059400 | 15.226 | 0.22 | 1.47 | 15.0463 | 15.2443 | 15.0463 | 26005 |
| 1727973000 | 15.0061 | -0.05 | -0.32 | 15.0221 | 15.0221 | 14.9191 | 57862 |
| 1727886600 | 15.0542 | -0.06 | -0.37 | 15.032 | 15.0542 | 14.9786 | 8955 |
| 1727800200 | 15.1101 | 0.08 | 0.54 | 15.1495 | 15.2424 | 15.0638 | 14443 |
| 1727713800 | 15.0282 | 0.01 | 0.07 | 15.05 | 15.079 | 14.9764 | 17132 |
| 1727454600 | 15.0175 | -0.17 | -1.10 | 15.0774 | 15.081 | 14.737 | 28769 |
| 1727368200 | 15.1839 | 0.32 | 2.18 | 15.0661 | 15.2524 | 15.0661 | 211611 |
| 1727281800 | 14.8606 | -0.04 | -0.24 | 14.7581 | 14.8613 | 14.7581 | 22539 |
| 1727195400 | 14.8961 | -0.13 | -0.84 | 14.8971 | 14.9172 | 14.821 | 38571 |
| 1727109000 | 15.0216 | 0.13 | 0.86 | 14.96 | 15.0442 | 14.96 | 27888 |
| 1726849800 | 14.8928 | -0.01 | -0.08 | 14.9004 | 15 | 14.8545 | 15715 |
| 1726763400 | 14.9049 | 0.36 | 2.45 | 14.7456 | 14.9049 | 14.7296 | 26442 |
| 1726677000 | 14.5478 | -0.14 | -0.93 | 14.5799 | 14.5897 | 14.534 | 6492 |
| 1726590600 | 14.685 | -0.09 | -0.59 | 14.6216 | 14.7334 | 14.6216 | 12495 |
| 1726504200 | 14.7716 | -0.03 | -0.20 | 14.7225 | 14.7945 | 14.6758 | 52278 |
| 1726245000 | 14.8009 | 0.06 | 0.38 | 14.7403 | 14.8009 | 14.7033 | 51326 |
| 1726158600 | 14.745 | 0.23 | 1.62 | 14.7704 | 14.7704 | 14.6989 | 13434 |
| 1726072200 | 14.5106 | -0.03 | -0.23 | 14.5838 | 14.6189 | 14.5004 | 6440 |
| 1725985800 | 14.5447 | -0.14 | -0.97 | 14.5489 | 14.6464 | 14.5447 | 26269 |
| 1725899400 | 14.6875 | 0.34 | 2.35 | 14.6042 | 14.7018 | 14.5522 | 25344 |
| 1725640200 | 14.3496 | -0.44 | -2.96 | 14.6817 | 14.6817 | 14.302 | 14551 |
| 1725553800 | 14.7872 | 0.01 | 0.09 | 14.7315 | 14.8164 | 14.7315 | 37637 |
| 1725467400 | 14.7736 | -0.29 | -1.89 | 14.7111 | 14.7908 | 14.7111 | 18146 |
| 1725381000 | 15.0586 | -0.01 | -0.06 | 15.2064 | 15.2274 | 15.0372 | 14404 |
| 1725294600 | 15.0675 | -0.06 | -0.40 | 15.0838 | 15.0838 | 15.0444 | 8880 |
| 1725035400 | 15.1273 | 0.04 | 0.24 | 15.1947 | 15.2545 | 15.1273 | 16514 |
| 1724949000 | 15.0905 | 0.12 | 0.78 | 15.0477 | 15.1147 | 15.0224 | 4869 |
| 1724862600 | 14.9733 | 0.07 | 0.45 | 14.9975 | 15.0681 | 14.9733 | 16013 |
| 1724776200 | 14.9066 | 0.11 | 0.75 | 14.8608 | 14.9359 | 14.845 | 218706 |
| 1724689800 | 14.7962 | -0.08 | -0.54 | 14.7895 | 14.8715 | 14.7895 | 8376 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
