Cotações Históricas EJAPU
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 10,9799 | 0,00 | 0,00% | 10,9799 | 10,9799 | 10,9799 | 0 |
18 Jul 2024 | 10,9799 | 0,00 | 0,00% | 10,9799 | 10,9799 | 10,9799 | 0 |
17 Jul 2024 | 10,9799 | 0,08 | 0,75% | 10,9799 | 10,9799 | 10,9799 | 0 |
16 Jul 2024 | 10,8986 | -0,01 | -0,05% | 10,8986 | 10,8986 | 10,8986 | 0 |
15 Jul 2024 | 10,9039 | 0,08 | 0,78% | 10,9039 | 10,9039 | 10,9039 | 0 |
12 Jul 2024 | 10,8197 | 0,01 | 0,05% | 10,8197 | 10,8197 | 10,8197 | 0 |
11 Jul 2024 | 10,8138 | 0,04 | 0,39% | 10,8138 | 10,8138 | 10,8138 | 0 |
10 Jul 2024 | 10,7713 | 0,14 | 1,35% | 10,7713 | 10,7713 | 10,7713 | 0 |
09 Jul 2024 | 10,6275 | 0,00 | 0,00% | 10,6275 | 10,6275 | 10,6275 | 0 |
08 Jul 2024 | 10,6275 | -0,07 | -0,68% | 10,6275 | 10,6275 | 10,6275 | 0 |
05 Jul 2024 | 10,7005 | 0,00 | 0,03% | 10,7005 | 10,7005 | 10,7005 | 0 |
04 Jul 2024 | 10,6969 | 0,14 | 1,33% | 10,6969 | 10,6969 | 10,6969 | 0 |
03 Jul 2024 | 10,5567 | 0,15 | 1,39% | 10,5567 | 10,5567 | 10,5567 | 0 |
02 Jul 2024 | 10,4116 | 0,00 | 0,00% | 10,4116 | 10,4116 | 10,4116 | 0 |
01 Jul 2024 | 10,4116 | 0,00 | 0,02% | 10,4116 | 10,4116 | 10,4116 | 0 |
28 Jun 2024 | 10,4091 | 0,12 | 1,13% | 10,4091 | 10,4091 | 10,4091 | 6.240 |
27 Jun 2024 | 10,293 | -0,09 | -0,83% | 10,3096 | 10,3096 | 10,2718 | 20.786 |
26 Jun 2024 | 10,3789 | 0,05 | 0,45% | 10,3789 | 10,3789 | 10,3789 | 0 |
25 Jun 2024 | 10,3324 | 0,20 | 1,97% | 10,3324 | 10,3324 | 10,3324 | 0 |
24 Jun 2024 | 10,133 | 0,02 | 0,17% | 10,133 | 10,133 | 10,133 | 0 |
21 Jun 2024 | 10,1159 | -0,06 | -0,63% | 10,1159 | 10,1159 | 10,1159 | 0 |
20 Jun 2024 | 10,1804 | -0,04 | -0,39% | 10,1804 | 10,1804 | 10,1804 | 0 |
19 Jun 2024 | 10,2205 | 0,08 | 0,76% | 10,2205 | 10,2205 | 10,2205 | 0 |
18 Jun 2024 | 10,1431 | 0,03 | 0,26% | 10,1431 | 10,1431 | 10,1431 | 0 |
17 Jun 2024 | 10,1171 | -0,14 | -1,35% | 10,1171 | 10,1171 | 10,1171 | 0 |
14 Jun 2024 | 10,2558 | -0,09 | -0,85% | 10,2558 | 10,2558 | 10,2558 | 0 |
13 Jun 2024 | 10,3436 | 0,00 | 0,00% | 10,3436 | 10,3436 | 10,3436 | 0 |
12 Jun 2024 | 10,3436 | -0,08 | -0,80% | 10,3436 | 10,3436 | 10,3436 | 0 |
11 Jun 2024 | 10,427 | -0,05 | -0,51% | 10,427 | 10,427 | 10,427 | 0 |
10 Jun 2024 | 10,4802 | 0,00 | 0,00% | 10,4802 | 10,4802 | 10,4802 | 0 |
07 Jun 2024 | 10,4802 | 0,03 | 0,27% | 10,4802 | 10,4802 | 10,4802 | 0 |
06 Jun 2024 | 10,4518 | 0,05 | 0,45% | 10,4518 | 10,4518 | 10,4518 | 0 |
05 Jun 2024 | 10,4052 | -0,08 | -0,75% | 10,4052 | 10,4052 | 10,4052 | 0 |
04 Jun 2024 | 10,4837 | 0,00 | 0,00% | 10,4837 | 10,4837 | 10,4837 | 0 |
03 Jun 2024 | 10,4837 | 0,09 | 0,88% | 10,4837 | 10,4837 | 10,4837 | 0 |
31 Mai 2024 | 10,3921 | 0,14 | 1,41% | 10,3921 | 10,3921 | 10,3921 | 0 |
30 Mai 2024 | 10,2477 | -0,05 | -0,49% | 10,2477 | 10,2477 | 10,2477 | 0 |
29 Mai 2024 | 10,2983 | -0,11 | -1,08% | 10,2983 | 10,2983 | 10,2983 | 0 |
28 Mai 2024 | 10,4106 | 0,01 | 0,05% | 10,4106 | 10,4106 | 10,4106 | 0 |
27 Mai 2024 | 10,4056 | 0,10 | 1,01% | 10,4056 | 10,4056 | 10,4056 | 0 |
24 Mai 2024 | 10,3011 | -0,01 | -0,10% | 10,3011 | 10,3011 | 10,3011 | 0 |
23 Mai 2024 | 10,3118 | 0,00 | 0,00% | 10,3118 | 10,3118 | 10,3118 | 0 |
22 Mai 2024 | 10,3118 | -0,10 | -0,91% | 10,3118 | 10,3118 | 10,3118 | 0 |
21 Mai 2024 | 10,4068 | -0,07 | -0,65% | 10,4068 | 10,4068 | 10,4068 | 0 |
20 Mai 2024 | 10,475 | 0,08 | 0,82% | 10,475 | 10,475 | 10,475 | 0 |
17 Mai 2024 | 10,3902 | -0,06 | -0,59% | 10,3902 | 10,3902 | 10,3902 | 0 |