Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 17.116 | 0.09 | 0.55 | 16.953 | 17.116 | 16.953 | 76 |
| 1742491800 | 17.022 | 0.22 | 1.30 | 17.131 | 17.131 | 17.022 | 65 |
| 1742405400 | 16.804 | -0.14 | -0.82 | 16.739 | 16.843 | 16.739 | 25 |
| 1742319000 | 16.943 | 0.04 | 0.24 | 16.915 | 16.943 | 16.655999 | 1115 |
| 1742232600 | 16.902 | 0.13 | 0.79 | 16.981 | 16.981 | 16.9 | 232 |
| 1741973400 | 16.77 | 0.04 | 0.26 | 16.734 | 17.016 | 16.734 | 907 |
| 1741887000 | 16.726 | -0.32 | -1.88 | 16.818 | 16.84 | 16.726 | 29 |
| 1741800600 | 17.047 | 0.6 | 3.67 | 16.754999 | 17.047 | 16.716999 | 23 |
| 1741714200 | 16.443999 | -0.36 | -2.15 | 16.599 | 16.719999 | 16.443999 | 3001 |
| 1741627800 | 16.805 | -0.3 | -1.73 | 17.169 | 17.169 | 16.804 | 14398 |
| 1741368600 | 17.1 | -0.46 | -2.64 | 17.276 | 17.29 | 17.1 | 1794 |
| 1741282200 | 17.564 | 0.09 | 0.54 | 17.619 | 17.619 | 17.423 | 321 |
| 1741195800 | 17.47 | 0.1 | 0.55 | 17.629 | 17.629 | 17.47 | 167 |
| 1741109400 | 17.374 | -0.85 | -4.67 | 17.733 | 17.733 | 17.287 | 678 |
| 1741023000 | 18.226 | -0.17 | -0.90 | 18.606 | 18.606 | 18.226 | 403 |
| 1740763800 | 18.392 | -0.5 | -2.65 | 18.171 | 18.392 | 18.114 | 297 |
| 1740677400 | 18.893 | 0.15 | 0.79 | 18.893 | 18.893 | 18.893 | 6 |
| 1740591000 | 18.745 | 0.37 | 2.04 | 18.743 | 18.745 | 18.742 | 228 |
| 1740504600 | 18.371 | -0.72 | -3.75 | 18.925 | 18.925 | 18.371 | 111 |
| 1740418200 | 19.086 | -0.68 | -3.44 | 19.502 | 19.502 | 19.086 | 129 |
| 1740159000 | 19.765 | -0.24 | -1.19 | 19.865 | 19.898 | 19.765 | 282 |
| 1740072600 | 20.003 | -0.02 | -0.07 | 19.985 | 20.003 | 19.955 | 86 |
| 1739986200 | 20.018 | 0.02 | 0.09 | 20.017 | 20.018 | 20.017 | 4 |
| 1739899800 | 20 | 0.22 | 1.11 | 19.878 | 20 | 19.878 | 277 |
| 1739813400 | 19.781 | 0.35 | 1.82 | 19.837 | 19.837 | 19.781 | 24 |
| 1739554200 | 19.427 | 0.12 | 0.60 | 19.77 | 19.776 | 19.427 | 48 |
| 1739467800 | 19.311 | 0.02 | 0.09 | 19.262 | 19.311 | 19.24 | 28815 |
| 1739381400 | 19.293 | -0.04 | -0.21 | 18.946 | 19.293 | 18.936 | 3752 |
| 1739295000 | 19.333 | -0.06 | -0.30 | 19.387 | 19.404 | 19.333 | 68 |
| 1739208600 | 19.392 | -0.23 | -1.15 | 19.434 | 19.564 | 19.392 | 548 |
| 1738949400 | 19.617 | 0.58 | 3.03 | 19.229 | 19.617 | 19.176 | 207 |
| 1738863000 | 19.041 | -0.01 | -0.04 | 18.967 | 19.047 | 18.967 | 266 |
| 1738776600 | 19.049 | 0.02 | 0.13 | 19.134 | 19.134 | 18.836 | 21250 |
| 1738690200 | 19.024 | 0.29 | 1.53 | 18.909 | 19.027 | 18.783 | 2148 |
| 1738603800 | 18.737 | -0.56 | -2.92 | 18.932 | 18.955 | 18.662 | 5002 |
| 1738344600 | 19.3 | 0.12 | 0.60 | 19.176 | 19.471 | 19.176 | 4082 |
| 1738258200 | 19.185 | 0.06 | 0.33 | 19.053 | 19.185 | 19.052 | 1541 |
| 1738171800 | 19.122 | 0.29 | 1.53 | 19.1 | 19.139 | 19.1 | 57 |
| 1738085400 | 18.833 | -0.38 | -1.96 | 19.028 | 19.125 | 18.666 | 8898 |
| 1737999000 | 19.209 | -0.63 | -3.16 | 19.384 | 19.384 | 18.96 | 793 |
| 1737739800 | 19.835 | -0.13 | -0.65 | 19.848 | 19.91 | 19.835 | 1596 |
| 1737653400 | 19.964 | -0.04 | -0.18 | 19.865 | 19.964 | 19.8 | 1151 |
| 1737567000 | 20 | 0.39 | 1.99 | 19.9 | 20 | 19.866 | 107 |
| 1737480600 | 19.61 | -0.23 | -1.17 | 19.847 | 19.979 | 19.522 | 2267 |
| 1737394200 | 19.842 | 0.13 | 0.65 | 19.92 | 19.987 | 19.842 | 808 |
| 1737135000 | 19.714 | -0.06 | -0.28 | 19.755 | 19.755 | 19.714 | 1598 |
| 1737048600 | 19.77 | 0.18 | 0.92 | 19.815 | 19.815 | 19.77 | 2308 |
| 1736962200 | 19.59 | 0.01 | 0.05 | 19.105 | 19.59 | 19.105 | 2505 |
| 1736875800 | 19.58 | 0.35 | 1.83 | 19.532 | 19.58 | 19.507 | 1535 |
| 1736789400 | 19.229 | -0.19 | -0.96 | 19.156 | 19.229 | 18.988 | 4488 |
| 1736530200 | 19.416 | 0.02 | 0.09 | 19.341 | 19.416 | 19.279 | 1837 |
| 1736443800 | 19.398 | -0.31 | -1.56 | 19.381 | 19.398 | 19.381 | 109 |
| 1736357400 | 19.705 | -0.09 | -0.44 | 19.674 | 19.774 | 19.588 | 1066 |
| 1736271000 | 19.793 | -0.5 | -2.44 | 20.005 | 20.09 | 19.636 | 3622 |
| 1736184600 | 20.288 | 0.74 | 3.77 | 19.901 | 20.288 | 19.9 | 2092 |
| 1735925400 | 19.55 | 0.11 | 0.59 | 19.344 | 19.55 | 19.263 | 1825 |
| 1735839000 | 19.436 | 0.12 | 0.60 | 19.31 | 19.436 | 19.235 | 23782 |
| 1735666200 | 19.32 | -0.03 | -0.14 | 19.428 | 19.428 | 19.32 | 43 |
| 1735579800 | 19.348 | -0.15 | -0.78 | 19.441 | 19.441 | 19.242 | 556 |
| 1735320600 | 19.5 | -0.28 | -1.41 | 19.5 | 19.5 | 19.5 | 236 |
| 1735061400 | 19.778 | 0.45 | 2.30 | 19.596 | 19.778 | 19.596 | 1 |
| 1734975000 | 19.333 | -0.13 | -0.67 | 19.354 | 19.417 | 19.311 | 1521 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
