Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 15.284 | -0.02 | -0.14 | 15.402 | 15.402 | 15.284 | 4032 |
| 1741368600 | 15.306 | -0.12 | -0.80 | 15.292 | 15.306 | 15.238 | 22 |
| 1741282200 | 15.43 | 0.18 | 1.21 | 15.386 | 15.43 | 15.33 | 66 |
| 1741195800 | 15.246 | -0.3 | -1.95 | 15.468 | 15.514 | 15.246 | 216 |
| 1741109400 | 15.55 | -0.38 | -2.41 | 15.768 | 15.768 | 15.55 | 376 |
| 1741023000 | 15.934 | 0.08 | 0.50 | 15.938 | 16.038 | 15.934 | 1206 |
| 1740763800 | 15.854 | -0.08 | -0.51 | 15.812 | 15.854 | 15.806 | 10083 |
| 1740677400 | 15.936 | 0.01 | 0.08 | 15.794 | 15.942 | 15.794 | 404 |
| 1740591000 | 15.924 | 0.06 | 0.38 | 15.924 | 15.924 | 15.92 | 21 |
| 1740504600 | 15.864 | 0.02 | 0.14 | 15.84 | 15.996 | 15.826 | 5181 |
| 1740418200 | 15.842 | -0.12 | -0.78 | 15.858 | 15.858 | 15.83 | 274 |
| 1740159000 | 15.966 | 0.24 | 1.55 | 15.89 | 15.966 | 15.868 | 18261 |
| 1740072600 | 15.722 | -0.07 | -0.42 | 15.964 | 15.996 | 15.722 | 543 |
| 1739986200 | 15.788 | -0.25 | -1.53 | 15.998 | 16.014 | 15.788 | 64 |
| 1739899800 | 16.033999 | 0.03 | 0.21 | 15.976 | 16.033999 | 15.918 | 398 |
| 1739813400 | 16 | 0.29 | 1.86 | 15.992 | 16 | 15.932 | 1520 |
| 1739554200 | 15.708 | -0.19 | -1.21 | 15.946 | 15.946 | 15.708 | 199 |
| 1739467800 | 15.9 | 0.02 | 0.13 | 15.85 | 15.9 | 15.85 | 250 |
| 1739381400 | 15.88 | 0 | 0.00 | 15.924 | 15.924 | 15.826 | 4 |
| 1739295000 | 15.88 | -0.14 | -0.89 | 15.976 | 15.976 | 15.88 | 582 |
| 1739208600 | 16.021999 | 0.03 | 0.19 | 15.956 | 16.021999 | 15.956 | 322 |
| 1738949400 | 15.992 | -0.06 | -0.35 | 15.94 | 15.992 | 15.88 | 47 |
| 1738863000 | 16.047999 | 0.24 | 1.49 | 15.876 | 16.047999 | 15.876 | 493 |
| 1738776600 | 15.812 | -0.07 | -0.45 | 15.78 | 15.812 | 15.75 | 144 |
| 1738690200 | 15.884 | -0.08 | -0.50 | 15.8 | 15.884 | 15.778 | 165 |
| 1738603800 | 15.964 | 0.01 | 0.08 | 15.9 | 15.964 | 15.754 | 185 |
| 1738344600 | 15.952 | 0.04 | 0.28 | 15.926 | 15.952 | 15.926 | 2 |
| 1738258200 | 15.908 | 0.01 | 0.09 | 15.852 | 15.908 | 15.852 | 178 |
| 1738171800 | 15.894 | 0.08 | 0.53 | 15.8 | 15.894 | 15.75 | 636 |
| 1738085400 | 15.81 | 0.13 | 0.85 | 15.762 | 15.822 | 15.724 | 690 |
| 1737999000 | 15.676 | 0.1 | 0.63 | 15.52 | 15.676 | 15.512 | 64 |
| 1737739800 | 15.578 | 0.04 | 0.26 | 15.67 | 15.67 | 15.578 | 27 |
| 1737653400 | 15.538 | -0.04 | -0.26 | 15.564 | 15.564 | 15.526 | 21 |
| 1737567000 | 15.578 | -0.11 | -0.68 | 15.66 | 15.66 | 15.578 | 458 |
| 1737480600 | 15.684 | 0.11 | 0.73 | 15.578 | 15.684 | 15.554 | 163 |
| 1737394200 | 15.57 | -0.06 | -0.38 | 15.624 | 15.624 | 15.558 | 43 |
| 1737135000 | 15.63 | 0.02 | 0.12 | 15.588 | 15.642 | 15.56 | 10 |
| 1737048600 | 15.612 | 0.07 | 0.45 | 15.496 | 15.612 | 15.454 | 131 |
| 1736962200 | 15.542 | 0.28 | 1.85 | 15.254 | 15.542 | 15.254 | 9174 |
| 1736875800 | 15.26 | 0.06 | 0.41 | 15.322 | 15.33 | 15.26 | 3104 |
| 1736789400 | 15.198 | -0.05 | -0.34 | 15.178 | 15.28 | 15.178 | 640 |
| 1736530200 | 15.25 | -0.33 | -2.09 | 15.378 | 15.408 | 15.25 | 3251 |
| 1736443800 | 15.576 | 0.12 | 0.76 | 15.288 | 15.576 | 15.288 | 359 |
| 1736357400 | 15.458 | 0.09 | 0.60 | 15.38 | 15.458 | 15.296 | 77 |
| 1736271000 | 15.366 | -0.21 | -1.35 | 15.366 | 15.392 | 15.326 | 306 |
| 1736184600 | 15.576 | 0.09 | 0.57 | 15.41 | 15.576 | 15.374 | 456 |
| 1735925400 | 15.488 | 0.07 | 0.48 | 15.42 | 15.488 | 15.34 | 543 |
| 1735839000 | 15.414 | 0.29 | 1.90 | 15.268 | 15.496 | 15.268 | 284 |
| 1735666200 | 15.126 | -0.19 | -1.24 | 15.288 | 15.288 | 15.126 | 32 |
| 1735579800 | 15.316 | -0.08 | -0.53 | 15.258 | 15.316 | 15.092 | 1037 |
| 1735320600 | 15.398 | 0.12 | 0.79 | 15.216 | 15.398 | 15.216 | 261 |
| 1735061400 | 15.278 | 0.16 | 1.04 | 15.266 | 15.278 | 15.266 | 300 |
| 1734975000 | 15.12 | -0.11 | -0.71 | 15.264 | 15.286 | 15.12 | 827 |
| 1734715800 | 15.228 | -0.05 | -0.33 | 15.124 | 15.242 | 15 | 702 |
| 1734629400 | 15.278 | -0.29 | -1.84 | 15.186 | 15.334 | 15.07 | 18035 |
| 1734543000 | 15.564 | 0.14 | 0.91 | 15.462 | 15.564 | 15.418 | 1005 |
| 1734456600 | 15.424 | -0.2 | -1.29 | 15.46 | 15.46 | 15.408 | 56 |
| 1734370200 | 15.626 | 0.04 | 0.24 | 15.516 | 15.626 | 15.344 | 518 |
| 1734111000 | 15.588 | -0.03 | -0.17 | 15.6 | 15.6 | 15.54 | 98 |
| 1734024600 | 15.614 | -0.07 | -0.45 | 15.6 | 15.614 | 15.584 | 13 |
| 1733938200 | 15.684 | 0.03 | 0.22 | 15.616 | 15.684 | 15.616 | 43 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
