Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 8.8885 | 0.07 | 0.84 | 8.8885 | 8.8885 | 8.8885 | 0 |
| 1745512200 | 8.8141 | -0.08 | -0.91 | 8.8141 | 8.8141 | 8.8141 | 0 |
| 1745425800 | 8.895 | 0.18 | 2.05 | 8.8295 | 8.895 | 8.8295 | 1390 |
| 1745339400 | 8.7163 | -0.06 | -0.70 | 8.7163 | 8.7163 | 8.7163 | 0 |
| 1744907400 | 8.7779 | 0 | 0.05 | 8.7779 | 8.7779 | 8.7779 | 0 |
| 1744821000 | 8.7737 | 0.03 | 0.38 | 8.7783 | 8.7783 | 8.7737 | 1157 |
| 1744734600 | 8.7403 | 0.07 | 0.82 | 8.7403 | 8.7403 | 8.7403 | 0 |
| 1744648200 | 8.669 | 0.11 | 1.30 | 8.669 | 8.669 | 8.669 | 0 |
| 1744389000 | 8.5574999 | -0.1 | -1.16 | 8.6436 | 8.6436 | 8.5574999 | 0 |
| 1744302600 | 8.658 | 0.12 | 1.46 | 8.8039 | 8.8039 | 8.658 | 0 |
| 1744216200 | 8.5338 | -0.12 | -1.44 | 8.5367 | 8.6 | 8.5338 | 100 |
| 1744129800 | 8.6582 | -0.02 | -0.25 | 8.6933 | 8.708 | 8.6582 | 1167 |
| 1744043400 | 8.68 | -0.23 | -2.62 | 8.6702 | 8.6897 | 8.6702 | 10137 |
| 1743787800 | 8.9131 | 0 | 0.00 | 8.9131 | 8.9131 | 8.9131 | 0 |
| 1743701400 | 8.9131 | 0 | 0.00 | 8.9131 | 8.9131 | 8.9131 | 0 |
| 1743615000 | 8.9131 | 0 | 0.00 | 8.9131 | 8.9131 | 8.9131 | 0 |
| 1743528600 | 8.9131 | 0 | 0.00 | 8.9131 | 8.9131 | 8.9131 | 0 |
| 1743442200 | 8.9131 | 0 | 0.00 | 8.9131 | 8.9131 | 8.9131 | 0 |
| 1743183000 | 8.9131 | 0 | 0.00 | 8.9131 | 8.9131 | 8.9131 | 0 |
| 1743096600 | 8.9131 | 0 | 0.00 | 8.9131 | 8.9131 | 8.9131 | 0 |
| 1743010200 | 8.9131 | -0.03 | -0.38 | 8.9378 | 8.9378 | 8.9131 | 0 |
| 1742923800 | 8.9469 | 0 | 0.04 | 8.9282 | 8.9469 | 8.9282 | 0 |
| 1742837400 | 8.9435 | -0.01 | -0.07 | 8.9689 | 8.9689 | 8.9435 | 230 |
| 1742578200 | 8.9501 | -0.03 | -0.36 | 8.9674 | 8.9674 | 8.9501 | 2956 |
| 1742491800 | 8.9827 | 0.03 | 0.37 | 8.9932 | 9 | 8.9827 | 100 |
| 1742405400 | 8.9492999 | 0.03 | 0.37 | 8.9442 | 8.9492999 | 8.9213 | 6368 |
| 1742319000 | 8.9162 | -0.03 | -0.30 | 8.9396 | 8.9396 | 8.9162 | 1677 |
| 1742232600 | 8.9426 | 0.01 | 0.16 | 8.9227 | 8.9426 | 8.9227 | 0 |
| 1741973400 | 8.9283 | 0.02 | 0.22 | 8.9162 | 8.9283 | 8.9162 | 0 |
| 1741887000 | 8.9087 | -0.02 | -0.24 | 8.9449 | 8.9449 | 8.9087 | 600 |
| 1741800600 | 8.9298 | 0.01 | 0.07 | 8.9194 | 8.9298 | 8.9194 | 16954 |
| 1741714200 | 8.9238 | -0.03 | -0.30 | 8.96 | 8.96 | 8.9238 | 0 |
| 1741627800 | 8.9507999 | -0.02 | -0.23 | 8.9463 | 8.9507999 | 8.9463 | 0 |
| 1741368600 | 8.9715 | 0.02 | 0.24 | 8.9367 | 8.9715 | 8.9263999 | 846 |
| 1741282200 | 8.95 | -0.06 | -0.67 | 8.95 | 8.95 | 8.95 | 0 |
| 1741195800 | 9.0103 | 0 | 0.00 | 9.0103 | 9.0103 | 9.0103 | 0 |
| 1741109400 | 9.0103 | 0.01 | 0.13 | 9.0103 | 9.0103 | 9.0103 | 0 |
| 1741023000 | 8.9989 | 0.02 | 0.18 | 8.9989 | 8.9989 | 8.9989 | 0 |
| 1740763800 | 8.9825 | 0.02 | 0.22 | 8.9825 | 8.9825 | 8.9825 | 0 |
| 1740677400 | 8.9631 | 0.01 | 0.16 | 8.9735 | 8.9735 | 8.9631 | 894 |
| 1740591000 | 8.9491 | 0.02 | 0.26 | 8.9491 | 8.9491 | 8.9491 | 0 |
| 1740504600 | 8.9259 | 0 | 0.01 | 8.9259 | 8.9259 | 8.9259 | 0 |
| 1740418200 | 8.9248999 | 0.03 | 0.33 | 8.9050999 | 8.9248999 | 8.9050999 | 124 |
| 1740159000 | 8.8952 | 0.01 | 0.08 | 8.8952 | 8.8952 | 8.8952 | 0 |
| 1740072600 | 8.8877 | 0.01 | 0.06 | 8.8877 | 8.8877 | 8.8877 | 0 |
| 1739986200 | 8.8824 | -0.02 | -0.24 | 8.8824 | 8.8824 | 8.8824 | 0 |
| 1739899800 | 8.9037 | -0.04 | -0.44 | 8.9037 | 8.9037 | 8.9037 | 0 |
| 1739813400 | 8.9431 | 0.06 | 0.73 | 8.9431 | 8.9431 | 8.9431 | 300 |
| 1739554200 | 8.8783999 | 0.05 | 0.58 | 8.8917 | 8.8917 | 8.8783999 | 2 |
| 1739467800 | 8.8272 | -0.01 | -0.12 | 8.8272 | 8.8272 | 8.8272 | 0 |
| 1739381400 | 8.8379999 | -0.04 | -0.45 | 8.8344 | 8.8379999 | 8.8344 | 1660 |
| 1739295000 | 8.8777 | -0.01 | -0.16 | 8.8735 | 8.8777 | 8.8735 | 2183 |
| 1739208600 | 8.8917 | -0.02 | -0.22 | 8.8917 | 8.8917 | 8.8917 | 0 |
| 1738949400 | 8.911 | -0.02 | -0.19 | 8.916 | 8.916 | 8.911 | 18 |
| 1738863000 | 8.928 | 0.04 | 0.49 | 8.928 | 8.928 | 8.928 | 0 |
| 1738776600 | 8.8841 | -0.01 | -0.16 | 8.8841 | 8.8841 | 8.8841 | 0 |
| 1738690200 | 8.898 | 0.07 | 0.77 | 8.8294 | 8.898 | 8.8294 | 113 |
| 1738603800 | 8.83 | -0.02 | -0.26 | 8.8279 | 8.83 | 8.8225 | 78572 |
| 1738344600 | 8.8526 | 0 | 0.05 | 8.8591 | 8.8591 | 8.8523 | 6 |
| 1738258200 | 8.8485 | 0.03 | 0.30 | 8.8485 | 8.8485 | 8.8485 | 0 |
| 1738171800 | 8.8224 | -0 | -0.04 | 8.8515 | 8.8515 | 8.8224 | 94 |
| 1738085400 | 8.8255 | -0.01 | -0.12 | 8.8255 | 8.8255 | 8.8255 | 0 |
| 1737999000 | 8.8358 | 0.03 | 0.35 | 8.8358 | 8.8358 | 8.8358 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
