Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 8.8841 | -0.01 | -0.16 | 8.8841 | 8.8841 | 8.8841 | 0 |
| 1738690200 | 8.898 | 0.07 | 0.77 | 8.8294 | 8.898 | 8.8294 | 113 |
| 1738603800 | 8.83 | -0.02 | -0.26 | 8.8279 | 8.83 | 8.8225 | 78572 |
| 1738344600 | 8.8526 | 0 | 0.05 | 8.8591 | 8.8591 | 8.8523 | 6 |
| 1738258200 | 8.8485 | 0.03 | 0.30 | 8.8485 | 8.8485 | 8.8485 | 0 |
| 1738171800 | 8.8224 | -0 | -0.04 | 8.8515 | 8.8515 | 8.8224 | 94 |
| 1738085400 | 8.8255 | -0.01 | -0.12 | 8.8255 | 8.8255 | 8.8255 | 0 |
| 1737999000 | 8.8358 | 0.03 | 0.35 | 8.8358 | 8.8358 | 8.8358 | 0 |
| 1737739800 | 8.8049 | 0.02 | 0.27 | 8.8049 | 8.8049 | 8.8049 | 0 |
| 1737653400 | 8.7813 | -0.01 | -0.08 | 8.8034 | 8.8034 | 8.7813 | 286 |
| 1737567000 | 8.7884 | 0 | 0.00 | 8.7884 | 8.7884 | 8.7884 | 0 |
| 1737480600 | 8.7884 | 0.02 | 0.22 | 8.7884 | 8.7884 | 8.7884 | 0 |
| 1737394200 | 8.7688 | 0.01 | 0.11 | 8.7688 | 8.7688 | 8.7688 | 0 |
| 1737135000 | 8.7592 | -0 | -0.00 | 8.7615 | 8.7615 | 8.7592 | 956 |
| 1737048600 | 8.7593 | 0.09 | 1.01 | 8.7593 | 8.7593 | 8.7593 | 0 |
| 1736962200 | 8.6717 | -0.01 | -0.06 | 8.6717 | 8.6717 | 8.6717 | 0 |
| 1736875800 | 8.6771999 | 0.01 | 0.16 | 8.6771999 | 8.6771999 | 8.6771999 | 0 |
| 1736789400 | 8.6631 | -0.05 | -0.58 | 8.6631 | 8.6631 | 8.6631 | 0 |
| 1736530200 | 8.7136 | 0.01 | 0.11 | 8.7136 | 8.7136 | 8.7136 | 0 |
| 1736443800 | 8.7037 | -0.01 | -0.13 | 8.7037 | 8.7037 | 8.7037 | 0 |
| 1736357400 | 8.7152999 | -0.06 | -0.68 | 8.7152999 | 8.7152999 | 8.7152999 | 0 |
| 1736271000 | 8.7746 | -0 | -0.01 | 8.7499 | 8.7746 | 8.7499 | 196 |
| 1736184600 | 8.7757 | 0.03 | 0.31 | 8.7484 | 8.7757 | 8.7484 | 38068 |
| 1735925400 | 8.7483 | 0.04 | 0.49 | 8.7483 | 8.7483 | 8.7483 | 0 |
| 1735839000 | 8.7053 | -0.02 | -0.24 | 8.7053 | 8.7053 | 8.7053 | 0 |
| 1735666200 | 8.726 | 0 | 0.03 | 8.726 | 8.726 | 8.726 | 0 |
| 1735579800 | 8.7235 | -0.01 | -0.14 | 8.7424 | 8.7424 | 8.7235 | 1957 |
| 1735320600 | 8.7359 | 0.02 | 0.21 | 8.7359 | 8.7359 | 8.7359 | 0 |
| 1735061400 | 8.7174 | -0.04 | -0.44 | 8.7174 | 8.7174 | 8.7174 | 0 |
| 1734975000 | 8.7555 | 0.05 | 0.52 | 8.7555 | 8.7555 | 8.7555 | 0 |
| 1734715800 | 8.7103 | -0.04 | -0.50 | 8.7103 | 8.7103 | 8.7103 | 0 |
| 1734629400 | 8.7542 | -0.09 | -1.05 | 8.7544 | 8.7544 | 8.7323 | 1230 |
| 1734543000 | 8.8467 | 0.01 | 0.13 | 8.8467 | 8.8467 | 8.8467 | 0 |
| 1734456600 | 8.8356 | 0.01 | 0.08 | 8.8356 | 8.8356 | 8.8356 | 0 |
| 1734370200 | 8.8285 | -0.06 | -0.71 | 8.8285 | 8.8285 | 8.8285 | 40 |
| 1734111000 | 8.8919 | -0.04 | -0.42 | 8.8919 | 8.8919 | 8.8919 | 0 |
| 1734024600 | 8.9294 | -0.01 | -0.13 | 8.9294 | 8.9294 | 8.9294 | 0 |
| 1733938200 | 8.9406 | -0 | -0.02 | 8.9406 | 8.9406 | 8.9406 | 0 |
| 1733851800 | 8.9422 | -0.04 | -0.40 | 8.9422 | 8.9422 | 8.9422 | 0 |
| 1733765400 | 8.9778 | 0.04 | 0.41 | 8.9778 | 8.9778 | 8.9778 | 0 |
| 1733506200 | 8.9407 | 0.01 | 0.10 | 8.9407 | 8.9407 | 8.9407 | 0 |
| 1733419800 | 8.9316 | 0.04 | 0.44 | 8.9316 | 8.9316 | 8.9316 | 0 |
| 1733333400 | 8.8928999 | -0.01 | -0.06 | 8.8928999 | 8.8928999 | 8.8928999 | 0 |
| 1733247000 | 8.8981 | -0.01 | -0.09 | 8.8945 | 8.8981 | 8.8945 | 28239 |
| 1733160600 | 8.9062 | 0 | 0.03 | 8.9062 | 8.9062 | 8.9062 | 0 |
| 1732901400 | 8.9033 | 0.02 | 0.17 | 8.9033 | 8.9033 | 8.9033 | 0 |
| 1732815000 | 8.888 | 0.01 | 0.07 | 8.888 | 8.888 | 8.888 | 0 |
| 1732728600 | 8.882 | 0.05 | 0.56 | 8.882 | 8.882 | 8.882 | 0 |
| 1732642200 | 8.8326 | 0 | 0.00 | 8.8585 | 8.8585 | 8.8326 | 732 |
| 1732555800 | 8.8322 | 0.04 | 0.50 | 8.8322 | 8.8322 | 8.8322 | 0 |
| 1732296600 | 8.7879 | 0.01 | 0.12 | 8.8006 | 8.8006 | 8.7879 | 3263 |
| 1732210200 | 8.7769999 | -0 | -0.04 | 8.7726 | 8.7769999 | 8.7726 | 400 |
| 1732123800 | 8.7804 | -0.03 | -0.33 | 8.7713 | 8.7804 | 8.7713 | 1147 |
| 1732037400 | 8.8097 | 0.07 | 0.78 | 8.7727 | 8.8097 | 8.7727 | 235 |
| 1731951000 | 8.7411999 | -0.04 | -0.42 | 8.7411999 | 8.7411999 | 8.7411999 | 0 |
| 1731691800 | 8.7784 | 0 | 0.03 | 8.7784 | 8.7784 | 8.7784 | 0 |
| 1731605400 | 8.7759 | -0.01 | -0.15 | 8.7631 | 8.7759 | 8.7591 | 2304 |
| 1731519000 | 8.789 | -0.05 | -0.55 | 8.789 | 8.789 | 8.789 | 0 |
| 1731432600 | 8.8379 | -0.02 | -0.21 | 8.8379 | 8.8379 | 8.8379 | 0 |
| 1731346200 | 8.8569 | 0 | 0.04 | 8.8569 | 8.8569 | 8.8569 | 0 |
| 1731087000 | 8.8533 | 0.1 | 1.12 | 8.8533 | 8.8533 | 8.8533 | 0 |
| 1731000600 | 8.7551 | 0.04 | 0.51 | 8.7697 | 8.7697 | 8.7551 | 13 |
| 1730914200 | 8.711 | -0.04 | -0.42 | 8.711 | 8.711 | 8.711 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
