ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Emeis SA

Emeis SA (EMEIS)

6,084
0,023
(0,38%)
Fechado 02 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.69612.91759465485.3886.295.3384066325.96234289DE
40.62211.38777004765.4626.294.444803345.26995366DE
120.3425.956112852665.7427.064.443824735.64704048DE
26-6.196-50.456026058612.2813.64.443591607.32624152DE
52-6.196-50.456026058612.2813.64.443591607.32624152DE
156-6.196-50.456026058612.2813.64.443591607.32624152DE
260-6.196-50.456026058612.2813.64.443591607.32624152DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17356662006.0610.233.985.86.1725.8347400
17355798005.829-0.12-2.035.945.9935.79194251
17353206005.950.6712.695.3885.965.338678244
17350614005.28-0.04-0.755.2825.55.255138102
17349750005.320.23.935.0235.5244.966475243
17347158005.1190.336.874.765.1424.6105666164
17346294004.79-0.3-5.915.115.2154.6245661906
17345430005.0910.36.204.7855.26199994.7355566823
17344566004.7939999-0.31-6.095.0665.094.441311153
17343702005.105-0.45-8.175.5245.664.972832448
17341110005.5590.11.765.495.795.489467086
17340246005.4630.061.175.4495.5855.26340123
17339382005.4-0.2-3.545.3925.495.36398446
17338518005.59800.005.5985.5985.5980
17337654005.5980.122.155.4785.75.4415217
17335062005.480.142.535.3335.535.333181988
17334198005.345-0.2-3.525.4625.5975.272310754
17333334005.540.040.645.5055.6545.43188874
17332470005.505-0.04-0.785.595.6975.46187020
17331606005.548-0.3-5.075.6515.7055.422220843
17329014005.8440.162.895.64499995.87899995.5599999194828
17328150005.680.35.625.4955.925.495384628
17327286005.37800.005.3785.3785.3780
17326422005.378-0.27-4.715.55.6345.378201514
17325558005.6440.438.275.255.685.25489063
17322966005.213-0-0.025.26199995.355.139268092
17322102005.214-0.39-6.895.585.6595.122497328
17321238005.6-0.35-5.825.9766.0135.6367609
17320374005.946-0.16-2.686.1016.165.825210375
17319510006.110.264.365.80999996.1365.803248827
17316918005.8550.020.265.80999996.03599995.572382333
17316054005.84-0.41-6.626.25399996.3335.84427253
17315190006.25399990.010.226.226.3726.152140734
17314326006.24-0.21-3.266.3436.4176.162327950
17313462006.450.020.286.4896.6176.4109999156465
17310870006.432-0.24-3.526.666.666.324338124
17310006006.6670.294.516.37899996.7876.36489616
17309142006.37899990.11.616.3746.5456.1289999390364
17308278006.2779999-0.27-4.096.5676.6236.25328048
17307414006.5460.243.796.3887.066.377919285
17304822006.3070.223.535.986.38699995.95263612
17303958006.092-0.17-2.686.2146.31799995.957435632
17303094006.260.244.026.096.666.011003144
17302230006.0180.294.995.796.2285.713642886
17301366005.7320.315.705.4235.7595.37352710
17298738005.4230.336.545.095.4745.0599999381208
17297874005.090.040.875.0425.235.042198154
17297010005.046-0.08-1.645.115.1995.001254090
17296146005.13-0.22-4.115.115.1955.051174601
17295282005.3500.005.355.355.350
17292690005.350.030.515.4145.55.349189412
17291826005.323-0.34-5.955.6575.665.322325951
17290962005.660.111.895.4425.855.321392587
17290098005.5550.183.255.355.6085.3257600
17289234005.38-0.13-2.435.555.6485.3019999327324
17286642005.514-0-0.075.495.5745.41160618
17285778005.518-0.24-4.205.7425.845.518249490
17284914005.760.030.475.7335.9695.53379829
17284050005.7330.376.985.3365.7515.283495955
17283186005.359-0.04-0.765.495.6675.3427205
17280594005.4-0.3-5.306.1516.2375.091430184
17279730005.7020.458.615.325.7025.261464817
17278866005.25-0.22-4.095.445.4995.17450591