Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 21.875 | -0.02 | -0.07 | 21.875 | 21.875 | 21.875 | 0 |
| 1737653400 | 21.89 | 0.19 | 0.88 | 21.825 | 21.89 | 21.825 | 39 |
| 1737567000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1737480600 | 21.7 | -0.11 | -0.50 | 21.79 | 21.87 | 21.7 | 998 |
| 1737394200 | 21.81 | -0.02 | -0.07 | 21.83 | 21.83 | 21.72 | 607 |
| 1737135000 | 21.825 | -0.04 | -0.18 | 21.765 | 21.835 | 21.765 | 5036 |
| 1737048600 | 21.865 | 0.31 | 1.44 | 21.865 | 21.865 | 21.865 | 0 |
| 1736962200 | 21.555 | -0.04 | -0.16 | 21.555 | 21.555 | 21.555 | 0 |
| 1736875800 | 21.59 | 0.13 | 0.61 | 21.61 | 21.61 | 21.59 | 3 |
| 1736789400 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1736530200 | 21.46 | -0.1 | -0.46 | 21.505 | 21.505 | 21.46 | 363 |
| 1736443800 | 21.56 | -0.1 | -0.46 | 21.56 | 21.56 | 21.56 | 0 |
| 1736357400 | 21.66 | -0.11 | -0.51 | 21.78 | 21.78 | 21.66 | 220 |
| 1736271000 | 21.77 | 0.04 | 0.18 | 21.645 | 21.77 | 21.63 | 660 |
| 1736184600 | 21.73 | -0.19 | -0.84 | 21.73 | 21.73 | 21.73 | 0 |
| 1735925400 | 21.915 | -0.07 | -0.30 | 21.915 | 21.915 | 21.915 | 0 |
| 1735839000 | 21.98 | 0.18 | 0.80 | 21.845 | 21.98 | 21.845 | 1193 |
| 1735666200 | 21.805 | 0.07 | 0.30 | 21.805 | 21.805 | 21.805 | 0 |
| 1735579800 | 21.74 | -0.03 | -0.11 | 21.825 | 21.825 | 21.74 | 220 |
| 1735320600 | 21.765 | -0.13 | -0.57 | 21.825 | 21.825 | 21.765 | 45 |
| 1735061400 | 21.89 | 0.06 | 0.27 | 21.89 | 21.89 | 21.89 | 0 |
| 1734975000 | 21.83 | 0.25 | 1.16 | 21.83 | 21.83 | 21.83 | 0 |
| 1734715800 | 21.58 | -0.2 | -0.92 | 21.675 | 21.675 | 21.58 | 220 |
| 1734629400 | 21.78 | -0.17 | -0.77 | 21.78 | 21.78 | 21.78 | 0 |
| 1734543000 | 21.95 | 0.07 | 0.32 | 21.95 | 21.95 | 21.95 | 0 |
| 1734456600 | 21.88 | -0.14 | -0.61 | 21.88 | 21.88 | 21.88 | 0 |
| 1734370200 | 22.015 | -0.04 | -0.16 | 22.015 | 22.015 | 22.015 | 0 |
| 1734111000 | 22.05 | -0.41 | -1.80 | 22.185 | 22.185 | 22.05 | 56 |
| 1734024600 | 22.455 | 0.04 | 0.18 | 22.455 | 22.455 | 22.455 | 250 |
| 1733938200 | 22.415 | 0.09 | 0.40 | 22.51 | 22.51 | 22.4 | 440 |
| 1733851800 | 22.325 | -0.1 | -0.42 | 22.325 | 22.325 | 22.325 | 0 |
| 1733765400 | 22.42 | 0.25 | 1.13 | 22.42 | 22.42 | 22.42 | 0 |
| 1733506200 | 22.17 | 0.1 | 0.43 | 22.185 | 22.185 | 22.17 | 158 |
| 1733419800 | 22.075 | 0.05 | 0.23 | 22.075 | 22.075 | 22.075 | 0 |
| 1733333400 | 22.025 | -0.01 | -0.05 | 22.155 | 22.155 | 22.025 | 27 |
| 1733247000 | 22.035 | 0.18 | 0.80 | 21.99 | 22.035 | 21.955 | 233 |
| 1733160600 | 21.86 | 0.02 | 0.09 | 21.86 | 21.86 | 21.86 | 0 |
| 1732901400 | 21.84 | 0.11 | 0.53 | 21.655 | 21.84 | 21.65 | 3250 |
| 1732815000 | 21.725 | -0.13 | -0.59 | 21.725 | 21.725 | 21.725 | 0 |
| 1732728600 | 21.855 | -0.07 | -0.30 | 22.01 | 22.01 | 21.855 | 98 |
| 1732642200 | 21.92 | -0.1 | -0.43 | 21.92 | 21.92 | 21.92 | 0 |
| 1732555800 | 22.015 | 0.07 | 0.32 | 22.06 | 22.06 | 21.955 | 1400 |
| 1732296600 | 21.945 | -0.07 | -0.32 | 21.945 | 21.945 | 21.945 | 0 |
| 1732210200 | 22.015 | -0.06 | -0.25 | 22.105 | 22.175 | 22.015 | 929 |
| 1732123800 | 22.07 | 0.04 | 0.16 | 22.005 | 22.08 | 22.005 | 460 |
| 1732037400 | 22.035 | 0.11 | 0.48 | 22.045 | 22.045 | 21.86 | 460 |
| 1731951000 | 21.93 | 0.16 | 0.76 | 22.085 | 22.085 | 21.93 | 730 |
| 1731691800 | 21.765 | 0.07 | 0.32 | 21.765 | 21.765 | 21.765 | 0 |
| 1731605400 | 21.695 | 0.01 | 0.05 | 21.695 | 21.695 | 21.695 | 0 |
| 1731519000 | 21.685 | -0.16 | -0.71 | 21.685 | 21.685 | 21.685 | 100 |
| 1731432600 | 21.84 | -0.29 | -1.31 | 21.84 | 21.84 | 21.84 | 0 |
| 1731346200 | 22.13 | 0.2 | 0.89 | 22.13 | 22.13 | 22.13 | 450 |
| 1731087000 | 21.935 | -0.37 | -1.66 | 22.14 | 22.14 | 21.93 | 260 |
| 1731000600 | 22.305 | 0.29 | 1.34 | 22.305 | 22.305 | 22.305 | 0 |
| 1730914200 | 22.01 | -0.05 | -0.20 | 22.03 | 22.065 | 22.01 | 834 |
| 1730827800 | 22.055 | 0.09 | 0.41 | 22.055 | 22.055 | 22.055 | 0 |
| 1730741400 | 21.965 | 0.14 | 0.64 | 21.785 | 21.965 | 21.785 | 500 |
| 1730482200 | 21.825 | 0.04 | 0.16 | 21.875 | 21.875 | 21.825 | 5 |
| 1730395800 | 21.79 | -0.02 | -0.09 | 21.79 | 21.79 | 21.79 | 0 |
| 1730309400 | 21.81 | -0.32 | -1.42 | 21.95 | 21.95 | 21.81 | 230 |
| 1730223000 | 22.125 | -0.03 | -0.11 | 22.125 | 22.125 | 22.125 | 0 |
| 1730136600 | 22.15 | -0.06 | -0.27 | 22.215 | 22.215 | 22.13 | 153 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
