Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 22.415 | 0.09 | 0.40 | 22.51 | 22.51 | 22.4 | 440 |
| 1733851800 | 22.325 | -0.1 | -0.42 | 22.325 | 22.325 | 22.325 | 0 |
| 1733765400 | 22.42 | 0.25 | 1.13 | 22.42 | 22.42 | 22.42 | 0 |
| 1733506200 | 22.17 | 0.1 | 0.43 | 22.185 | 22.185 | 22.17 | 158 |
| 1733419800 | 22.075 | 0.05 | 0.23 | 22.075 | 22.075 | 22.075 | 0 |
| 1733333400 | 22.025 | -0.01 | -0.05 | 22.155 | 22.155 | 22.025 | 27 |
| 1733247000 | 22.035 | 0.18 | 0.80 | 21.99 | 22.035 | 21.955 | 233 |
| 1733160600 | 21.86 | 0.02 | 0.09 | 21.86 | 21.86 | 21.86 | 0 |
| 1732901400 | 21.84 | 0.11 | 0.53 | 21.655 | 21.84 | 21.65 | 3250 |
| 1732815000 | 21.725 | -0.13 | -0.59 | 21.725 | 21.725 | 21.725 | 0 |
| 1732728600 | 21.855 | -0.07 | -0.30 | 22.01 | 22.01 | 21.855 | 98 |
| 1732642200 | 21.92 | -0.1 | -0.43 | 21.92 | 21.92 | 21.92 | 0 |
| 1732555800 | 22.015 | 0.07 | 0.32 | 22.06 | 22.06 | 21.955 | 1400 |
| 1732296600 | 21.945 | -0.07 | -0.32 | 21.945 | 21.945 | 21.945 | 0 |
| 1732210200 | 22.015 | -0.06 | -0.25 | 22.105 | 22.175 | 22.015 | 929 |
| 1732123800 | 22.07 | 0.04 | 0.16 | 22.005 | 22.08 | 22.005 | 460 |
| 1732037400 | 22.035 | 0.11 | 0.48 | 22.045 | 22.045 | 21.86 | 460 |
| 1731951000 | 21.93 | 0.16 | 0.76 | 22.085 | 22.085 | 21.93 | 730 |
| 1731691800 | 21.765 | 0.07 | 0.32 | 21.765 | 21.765 | 21.765 | 0 |
| 1731605400 | 21.695 | -0.15 | -0.66 | 21.695 | 21.695 | 21.695 | 0 |
| 1731519000 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1731432600 | 21.84 | -0.29 | -1.31 | 21.84 | 21.84 | 21.84 | 0 |
| 1731346200 | 22.13 | 0.2 | 0.89 | 22.13 | 22.13 | 22.13 | 450 |
| 1731087000 | 21.935 | -0.37 | -1.66 | 22.14 | 22.14 | 21.93 | 260 |
| 1731000600 | 22.305 | 0.29 | 1.34 | 22.305 | 22.305 | 22.305 | 0 |
| 1730914200 | 22.01 | -0.05 | -0.20 | 22.03 | 22.065 | 22.01 | 834 |
| 1730827800 | 22.055 | 0.09 | 0.41 | 22.055 | 22.055 | 22.055 | 0 |
| 1730741400 | 21.965 | 0.14 | 0.64 | 21.785 | 21.965 | 21.785 | 500 |
| 1730482200 | 21.825 | 0.04 | 0.16 | 21.875 | 21.875 | 21.825 | 5 |
| 1730395800 | 21.79 | -0.02 | -0.09 | 21.79 | 21.79 | 21.79 | 0 |
| 1730309400 | 21.81 | -0.32 | -1.42 | 21.95 | 21.95 | 21.81 | 230 |
| 1730223000 | 22.125 | -0.03 | -0.11 | 22.125 | 22.125 | 22.125 | 0 |
| 1730136600 | 22.15 | -0.06 | -0.27 | 22.215 | 22.215 | 22.13 | 153 |
| 1729873800 | 22.21 | -0.08 | -0.36 | 22.21 | 22.21 | 22.21 | 0 |
| 1729787400 | 22.29 | -0.02 | -0.07 | 22.29 | 22.29 | 22.29 | 0 |
| 1729701000 | 22.305 | 0.04 | 0.18 | 22.305 | 22.305 | 22.305 | 0 |
| 1729614600 | 22.265 | 0.03 | 0.13 | 22.265 | 22.265 | 22.265 | 0 |
| 1729528200 | 22.235 | -0.2 | -0.87 | 22.2 | 22.235 | 22.2 | 2 |
| 1729269000 | 22.43 | 0.16 | 0.74 | 22.43 | 22.43 | 22.43 | 0 |
| 1729182600 | 22.265 | 0.01 | 0.04 | 22.25 | 22.265 | 22.25 | 47 |
| 1729096200 | 22.255 | 0.11 | 0.47 | 22.255 | 22.255 | 22.255 | 0 |
| 1729009800 | 22.15 | -0.3 | -1.31 | 22.225 | 22.225 | 22.15 | 25 |
| 1728923400 | 22.445 | 0.1 | 0.45 | 22.39 | 22.445 | 22.39 | 45 |
| 1728664200 | 22.345 | 0.1 | 0.45 | 22.08 | 22.345 | 22.08 | 45 |
| 1728577800 | 22.245 | 0.05 | 0.25 | 22.26 | 22.26 | 22.245 | 240 |
| 1728491400 | 22.19 | -1.22 | -5.21 | 21.995 | 22.19 | 21.995 | 1399 |
| 1728405000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1728318600 | 23.41 | 0.4 | 1.74 | 23.295 | 23.45 | 23.295 | 2080 |
| 1728059400 | 23.01 | 0.15 | 0.63 | 22.865 | 23.01 | 22.865 | 40 |
| 1727973000 | 22.865 | -0.01 | -0.02 | 22.925 | 22.925 | 22.865 | 55 |
| 1727886600 | 22.87 | 0.73 | 3.27 | 22.94 | 22.94 | 22.765 | 1015 |
| 1727800200 | 22.145 | -0.14 | -0.61 | 22.145 | 22.145 | 22.145 | 0 |
| 1727713800 | 22.28 | 0.01 | 0.02 | 22.425 | 22.425 | 22.28 | 230 |
| 1727454600 | 22.275 | 0.12 | 0.54 | 22.105 | 22.275 | 22.105 | 19 |
| 1727368200 | 22.155 | 0.46 | 2.10 | 21.915 | 22.235 | 21.915 | 480 |
| 1727281800 | 21.7 | -0.05 | -0.23 | 21.7 | 21.7 | 21.7 | 0 |
| 1727195400 | 21.75 | 0.59 | 2.76 | 21.49 | 21.75 | 21.49 | 250 |
| 1727109000 | 21.165 | 0.14 | 0.67 | 21.085 | 21.165 | 21.085 | 250 |
| 1726849800 | 21.025 | -0.06 | -0.28 | 21.02 | 21.025 | 20.98 | 510 |
| 1726763400 | 21.085 | 0.22 | 1.03 | 20.965 | 21.085 | 20.965 | 555 |
| 1726677000 | 20.87 | -0.04 | -0.17 | 20.925 | 20.925 | 20.87 | 240 |
| 1726590600 | 20.905 | 0.1 | 0.48 | 20.89 | 20.905 | 20.89 | 2 |
| 1726504200 | 20.805 | 0.1 | 0.48 | 20.805 | 20.805 | 20.805 | 0 |
| 1726245000 | 20.705 | 0.02 | 0.10 | 20.705 | 20.705 | 20.705 | 0 |
| 1726158600 | 20.685 | -0.38 | -1.78 | 20.645 | 20.685 | 20.645 | 101 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
