Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 6.2859999 | 0.01 | 0.14 | 6.299 | 6.299 | 6.224 | 2312 |
| 1741195800 | 6.277 | 0.11 | 1.75 | 6.25 | 6.291 | 6.25 | 2495 |
| 1741109400 | 6.1689999 | -0.14 | -2.28 | 6.247 | 6.249 | 6.149 | 1833 |
| 1741023000 | 6.313 | 0.08 | 1.25 | 6.257 | 6.313 | 6.215 | 3084 |
| 1740763800 | 6.235 | -0.02 | -0.29 | 6.211 | 6.235 | 6.19 | 1896 |
| 1740677400 | 6.253 | -0.06 | -1.01 | 6.265 | 6.2779999 | 6.24 | 18007 |
| 1740591000 | 6.317 | 0.08 | 1.27 | 6.28 | 6.3179999 | 6.28 | 53475 |
| 1740504600 | 6.238 | 0.01 | 0.13 | 6.235 | 6.267 | 6.224 | 1771 |
| 1740418200 | 6.23 | -0.04 | -0.56 | 6.274 | 6.284 | 6.23 | 4546 |
| 1740159000 | 6.265 | 0.01 | 0.22 | 6.264 | 6.279 | 6.25 | 3539 |
| 1740072600 | 6.251 | 0.01 | 0.14 | 6.265 | 6.279 | 6.241 | 4562 |
| 1739986200 | 6.242 | -0.08 | -1.20 | 6.32 | 6.32 | 6.239 | 19754 |
| 1739899800 | 6.3179999 | 0.01 | 0.13 | 6.3099999 | 6.3179999 | 6.289 | 2493 |
| 1739813400 | 6.3099999 | 0.03 | 0.56 | 6.2939999 | 6.3099999 | 6.2859999 | 1272 |
| 1739554200 | 6.275 | -0.01 | -0.19 | 6.298 | 6.304 | 6.275 | 1762 |
| 1739467800 | 6.287 | 0.09 | 1.50 | 6.259 | 6.287 | 6.237 | 1692 |
| 1739381400 | 6.194 | 0.04 | 0.72 | 6.198 | 6.203 | 6.157 | 724 |
| 1739295000 | 6.15 | 0.01 | 0.15 | 6.134 | 6.157 | 6.134 | 2703 |
| 1739208600 | 6.141 | 0.05 | 0.85 | 6.1 | 6.141 | 6.1 | 2467 |
| 1738949400 | 6.089 | -0.06 | -1.01 | 6.144 | 6.144 | 6.089 | 6037 |
| 1738863000 | 6.151 | 0.11 | 1.84 | 6.074 | 6.151 | 6.074 | 1773 |
| 1738776600 | 6.04 | -0.01 | -0.20 | 6.0439999 | 6.051 | 6.027 | 1891 |
| 1738690200 | 6.0519999 | 0.05 | 0.87 | 6.024 | 6.0519999 | 5.996 | 2537 |
| 1738603800 | 6 | -0.08 | -1.38 | 5.975 | 6.018 | 5.968 | 2749 |
| 1738344600 | 6.084 | 0.01 | 0.23 | 6.094 | 6.11 | 6.083 | 3062 |
| 1738258200 | 6.07 | 0.03 | 0.51 | 6.057 | 6.085 | 6.049 | 43588 |
| 1738171800 | 6.039 | 0.03 | 0.48 | 6.045 | 6.045 | 6.029 | 53096 |
| 1738085400 | 6.01 | 0.02 | 0.32 | 6 | 6.0199999 | 5.983 | 56901 |
| 1737999000 | 5.991 | -0.03 | -0.56 | 5.957 | 5.991 | 5.939 | 2700 |
| 1737739800 | 6.025 | 0.03 | 0.50 | 6.038 | 6.055 | 6.011 | 2323 |
| 1737653400 | 5.995 | 0.02 | 0.37 | 5.999 | 6.005 | 5.989 | 66143 |
| 1737567000 | 5.973 | 0 | 0.00 | 5.973 | 5.973 | 5.973 | 0 |
| 1737480600 | 5.973 | -0.01 | -0.08 | 5.941 | 5.973 | 5.941 | 407 |
| 1737394200 | 5.978 | 0.03 | 0.56 | 5.965 | 5.978 | 5.9429999 | 1057 |
| 1737135000 | 5.945 | 0.06 | 1.04 | 5.907 | 5.955 | 5.907 | 611 |
| 1737048600 | 5.884 | 0.04 | 0.68 | 5.884 | 5.893 | 5.872 | 1581 |
| 1736962200 | 5.844 | 0.08 | 1.37 | 5.78 | 5.844 | 5.78 | 2310 |
| 1736875800 | 5.765 | 0.02 | 0.35 | 5.785 | 5.791 | 5.765 | 3608 |
| 1736789400 | 5.745 | -0.02 | -0.31 | 5.74 | 5.745 | 5.7 | 139082 |
| 1736530200 | 5.763 | -0.07 | -1.25 | 5.827 | 5.832 | 5.763 | 2826 |
| 1736443800 | 5.836 | 0.06 | 0.95 | 5.773 | 5.836 | 5.773 | 3077 |
| 1736357400 | 5.781 | -0.05 | -0.93 | 5.838 | 5.849 | 5.781 | 2493 |
| 1736271000 | 5.835 | 0.07 | 1.23 | 5.825 | 5.856 | 5.806 | 527 |
| 1736184600 | 5.764 | 0.06 | 1.00 | 5.747 | 5.811 | 5.738 | 1011 |
| 1735925400 | 5.707 | -0.06 | -1.02 | 5.747 | 5.749 | 5.707 | 821 |
| 1735839000 | 5.766 | -0.01 | -0.21 | 5.751 | 5.766 | 5.692 | 1360 |
| 1735666200 | 5.7779999 | 0.08 | 1.39 | 5.67 | 5.7779999 | 5.67 | 36775 |
| 1735579800 | 5.699 | -0.04 | -0.71 | 5.731 | 5.744 | 5.699 | 868 |
| 1735320600 | 5.74 | -0.03 | -0.54 | 5.707 | 5.747 | 5.702 | 2044 |
| 1735061400 | 5.771 | 0.08 | 1.32 | 5.73 | 5.771 | 5.73 | 535 |
| 1734975000 | 5.696 | -0.02 | -0.26 | 5.688 | 5.705 | 5.679 | 3102 |
| 1734715800 | 5.711 | 0 | 0.04 | 5.655 | 5.713 | 5.64 | 129207 |
| 1734629400 | 5.709 | -0.09 | -1.52 | 5.719 | 5.72 | 5.708 | 578 |
| 1734543000 | 5.797 | 0 | 0.05 | 5.797 | 5.805 | 5.791 | 1361 |
| 1734456600 | 5.7939999 | 0.02 | 0.40 | 5.777 | 5.7939999 | 5.777 | 2722 |
| 1734370200 | 5.771 | -0.04 | -0.69 | 5.811 | 5.811 | 5.771 | 103507 |
| 1734111000 | 5.811 | -0.02 | -0.33 | 5.832 | 5.843 | 5.811 | 335 |
| 1734024600 | 5.83 | 0 | 0.02 | 5.844 | 5.844 | 5.83 | 138 |
| 1733938200 | 5.829 | 0 | 0.03 | 5.813 | 5.834 | 5.813 | 18085 |
| 1733851800 | 5.827 | -0 | -0.07 | 5.812 | 5.831 | 5.812 | 215 |
| 1733765400 | 5.831 | -0.02 | -0.31 | 5.878 | 5.878 | 5.831 | 89615 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
