Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 10.8755 | 0.01 | 0.08 | 10.8755 | 10.8755 | 10.8755 | 0 |
| 1739554200 | 10.8673 | 0.33 | 3.10 | 10.8673 | 10.8673 | 10.8673 | 0 |
| 1739467800 | 10.5406 | 0.01 | 0.13 | 10.5406 | 10.5406 | 10.5406 | 0 |
| 1739381400 | 10.527 | 0.07 | 0.68 | 10.5536 | 10.5536 | 10.527 | 1 |
| 1739295000 | 10.4555 | -0.1 | -0.91 | 10.4555 | 10.4555 | 10.4555 | 0 |
| 1739208600 | 10.5512 | 0.21 | 1.99 | 10.5512 | 10.5512 | 10.5512 | 0 |
| 1738949400 | 10.345 | 0.07 | 0.69 | 10.345 | 10.345 | 10.345 | 0 |
| 1738863000 | 10.274 | 0.05 | 0.48 | 10.274 | 10.274 | 10.274 | 0 |
| 1738776600 | 10.2252 | -0.01 | -0.11 | 10.2252 | 10.2252 | 10.2252 | 0 |
| 1738690200 | 10.2368 | 0.13 | 1.25 | 10.2368 | 10.2368 | 10.2368 | 0 |
| 1738603800 | 10.1109 | -0.17 | -1.68 | 10.1109 | 10.1109 | 10.1109 | 0 |
| 1738344600 | 10.284 | 0.31 | 3.09 | 10.3337 | 10.3337 | 10.284 | 2156 |
| 1738258200 | 9.9754 | -0.11 | -1.08 | 9.9754 | 9.9754 | 9.9754 | 0 |
| 1738171800 | 10.0848 | 0.28 | 2.83 | 10.0446 | 10.0848 | 10.0446 | 1803 |
| 1738085400 | 9.8076 | 0.16 | 1.69 | 9.8076 | 9.8076 | 9.8076 | 0 |
| 1737999000 | 9.6446 | -0.03 | -0.29 | 9.6775 | 9.6775 | 9.6446 | 3150 |
| 1737739800 | 9.673 | 0.05 | 0.50 | 9.673 | 9.673 | 9.673 | 0 |
| 1737653400 | 9.6249 | 0.06 | 0.62 | 9.6249 | 9.6249 | 9.6249 | 0 |
| 1737567000 | 9.5656 | -0.09 | -0.93 | 9.5656 | 9.5656 | 9.5656 | 0 |
| 1737480600 | 9.655 | -0.24 | -2.39 | 9.7729 | 9.7939 | 9.655 | 2194 |
| 1737394200 | 9.891 | 0.24 | 2.51 | 9.8752 | 9.891 | 9.8752 | 150 |
| 1737135000 | 9.6491 | 0.01 | 0.06 | 9.6491 | 9.6491 | 9.6491 | 0 |
| 1737048600 | 9.6428999 | 0.2 | 2.10 | 9.6428999 | 9.6428999 | 9.6428999 | 0 |
| 1736962200 | 9.4445 | 0 | 0.03 | 9.4445 | 9.4445 | 9.4445 | 0 |
| 1736875800 | 9.442 | 0.12 | 1.28 | 9.4578 | 9.4578 | 9.442 | 573 |
| 1736789400 | 9.3231 | -0.15 | -1.61 | 9.3231 | 9.3231 | 9.3231 | 0 |
| 1736530200 | 9.4761 | -0.08 | -0.82 | 9.467 | 9.4761 | 9.467 | 24 |
| 1736443800 | 9.5545 | 0.06 | 0.62 | 9.5221 | 9.5545 | 9.5221 | 1751 |
| 1736357400 | 9.4955 | -0.06 | -0.65 | 9.5704999 | 9.5704999 | 9.4955 | 257 |
| 1736271000 | 9.5581 | -0.29 | -2.95 | 9.531 | 9.5581 | 9.531 | 27 |
| 1736184600 | 9.849 | 0.06 | 0.63 | 9.7025 | 9.849 | 9.7025 | 682 |
| 1735925400 | 9.787 | 0.2 | 2.03 | 9.787 | 9.787 | 9.787 | 0 |
| 1735839000 | 9.592 | 0.04 | 0.40 | 9.592 | 9.592 | 9.592 | 0 |
| 1735666200 | 9.554 | -0.06 | -0.67 | 9.554 | 9.554 | 9.554 | 0 |
| 1735579800 | 9.6184999 | -0.05 | -0.55 | 9.6184999 | 9.6184999 | 9.6184999 | 0 |
| 1735320600 | 9.6713 | -0.18 | -1.86 | 9.6713 | 9.6713 | 9.6713 | 0 |
| 1735061400 | 9.8541 | 0.05 | 0.52 | 9.8541 | 9.8541 | 9.8541 | 0 |
| 1734975000 | 9.8032 | 0.01 | 0.08 | 9.8032 | 9.8032 | 9.8032 | 0 |
| 1734715800 | 9.7955 | -0.09 | -0.92 | 9.8135999 | 9.8135999 | 9.7088 | 300 |
| 1734629400 | 9.8861 | -0.16 | -1.56 | 9.8861 | 9.8861 | 9.8861 | 0 |
| 1734543000 | 10.0431 | 0.04 | 0.41 | 10.0744 | 10.0744 | 10.0431 | 4973 |
| 1734456600 | 10.0018 | -0.1 | -1.02 | 10.0018 | 10.0018 | 10.0018 | 0 |
| 1734370200 | 10.1053 | -0.12 | -1.21 | 10.1053 | 10.1053 | 10.1053 | 0 |
| 1734111000 | 10.2288 | -0.13 | -1.27 | 10.2288 | 10.2288 | 10.2288 | 0 |
| 1734024600 | 10.3604 | 0.14 | 1.37 | 10.3604 | 10.3604 | 10.3604 | 60 |
| 1733938200 | 10.22 | -0.01 | -0.06 | 10.2377 | 10.2567 | 10.22 | 489 |
| 1733851800 | 10.2257 | -0.21 | -2.05 | 10.2257 | 10.2257 | 10.2257 | 0 |
| 1733765400 | 10.4402 | 0.27 | 2.61 | 10.3096 | 10.4402 | 10.3096 | 7296 |
| 1733506200 | 10.1751 | 0.1 | 0.95 | 10.1406 | 10.1751 | 10.1406 | 5625 |
| 1733419800 | 10.0797 | 0.02 | 0.19 | 10.0797 | 10.0797 | 10.0797 | 0 |
| 1733333400 | 10.0603 | -0.07 | -0.73 | 10.0942 | 10.0942 | 10.0603 | 92 |
| 1733247000 | 10.1342 | -0.02 | -0.23 | 10.1342 | 10.1342 | 10.1342 | 0 |
| 1733160600 | 10.1579 | 0.14 | 1.42 | 10.1002 | 10.1579 | 10.0727 | 367 |
| 1732901400 | 10.016 | -0.1 | -1.02 | 10.0868 | 10.0868 | 9.9841 | 6 |
| 1732815000 | 10.1194 | -0.19 | -1.82 | 10.1194 | 10.1194 | 10.1194 | 0 |
| 1732728600 | 10.3072 | 0.19 | 1.86 | 10.3072 | 10.3072 | 10.3072 | 0 |
| 1732642200 | 10.1192 | 0.08 | 0.79 | 10.1192 | 10.1192 | 10.1192 | 0 |
| 1732555800 | 10.0399 | 0.05 | 0.52 | 10.0399 | 10.0399 | 10.0399 | 0 |
| 1732296600 | 9.9878 | -0.05 | -0.51 | 9.9878 | 9.9878 | 9.9878 | 0 |
| 1732210200 | 10.0391 | -0.03 | -0.27 | 10.0391 | 10.0391 | 10.0391 | 0 |
| 1732123800 | 10.0661 | 0.03 | 0.32 | 10.0661 | 10.0661 | 10.0661 | 0 |
| 1732037400 | 10.0336 | 0.06 | 0.56 | 10.0336 | 10.0336 | 10.0336 | 0 |
| 1731951000 | 9.9773 | 0.02 | 0.25 | 9.9397 | 9.9773 | 9.9397 | 29 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
