Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 5.4166999 | 0.01 | 0.23 | 5.4128 | 5.4319 | 5.4123 | 22103 |
| 1738171800 | 5.4041 | 0.01 | 0.18 | 5.4029 | 5.4227999 | 5.4029 | 58772 |
| 1738085400 | 5.3942 | 0.03 | 0.48 | 5.3926999 | 5.4066 | 5.3926999 | 62836 |
| 1737999000 | 5.3686 | 0.01 | 0.26 | 5.3793 | 5.3793 | 5.34 | 7024 |
| 1737739800 | 5.3549 | -0.03 | -0.63 | 5.3662 | 5.3662 | 5.3549 | 3065 |
| 1737653400 | 5.3887 | -0.01 | -0.13 | 5.4048 | 5.4048 | 5.38 | 4497 |
| 1737567000 | 5.3957 | -0.01 | -0.26 | 5.3958 | 5.402 | 5.3747999 | 677 |
| 1737480600 | 5.41 | 0.02 | 0.31 | 5.4294 | 5.4294 | 5.3943 | 24953 |
| 1737394200 | 5.3933 | -0.03 | -0.64 | 5.4151 | 5.4151 | 5.3933 | 770 |
| 1737135000 | 5.4282 | 0.03 | 0.47 | 5.4558 | 5.4558 | 5.4253 | 22066 |
| 1737048600 | 5.4029 | -0.02 | -0.34 | 5.4224 | 5.4389 | 5.4029 | 2281 |
| 1736962200 | 5.4216 | 0.06 | 1.16 | 5.3362999 | 5.4235 | 5.3362999 | 2925 |
| 1736875800 | 5.3592 | -0.05 | -0.84 | 5.3938 | 5.3938 | 5.3592 | 20048 |
| 1736789400 | 5.4044 | 0.01 | 0.27 | 5.3967 | 5.41 | 5.3967 | 19142 |
| 1736530200 | 5.3897 | -0.01 | -0.22 | 5.3798 | 5.3957 | 5.3798 | 6475 |
| 1736443800 | 5.4017 | 0.02 | 0.37 | 5.3838 | 5.4017 | 5.377 | 11974 |
| 1736357400 | 5.3816 | 0.02 | 0.43 | 5.3698 | 5.385 | 5.368 | 1147 |
| 1736271000 | 5.3583999 | -0.02 | -0.38 | 5.3451 | 5.3583999 | 5.3409 | 901 |
| 1736184600 | 5.3785999 | -0.04 | -0.71 | 5.41 | 5.41 | 5.3752 | 521 |
| 1735925400 | 5.4172 | -0.01 | -0.11 | 5.43 | 5.43 | 5.4088 | 3249 |
| 1735839000 | 5.4233 | 0.08 | 1.46 | 5.3877 | 5.4233 | 5.36 | 19580 |
| 1735666200 | 5.3453 | 0.01 | 0.13 | 5.3576 | 5.3576 | 5.3255 | 4792 |
| 1735579800 | 5.3385 | 0.02 | 0.30 | 5.3198 | 5.3385 | 5.3158 | 10117 |
| 1735320600 | 5.3225 | -0.02 | -0.31 | 5.3278 | 5.3356 | 5.3193 | 5816 |
| 1735061400 | 5.3389 | 0 | 0.00 | 5.3295 | 5.3417 | 5.3295 | 124 |
| 1734975000 | 5.3388 | -0.01 | -0.18 | 5.338 | 5.3539 | 5.33 | 72038 |
| 1734715800 | 5.3482 | 0.01 | 0.20 | 5.3215 | 5.3482 | 5.3215 | 8600 |
| 1734629400 | 5.3374 | -0.04 | -0.67 | 5.3679 | 5.3679 | 5.3249 | 12654 |
| 1734543000 | 5.3736 | 0.02 | 0.37 | 5.3599 | 5.3736 | 5.3599 | 7692 |
| 1734456600 | 5.3536 | -0.01 | -0.12 | 5.358 | 5.3654 | 5.3535 | 24994 |
| 1734370200 | 5.36 | -0.01 | -0.12 | 5.3596 | 5.3741 | 5.3596 | 2837 |
| 1734111000 | 5.3667 | -0.04 | -0.81 | 5.436 | 5.436 | 5.3667 | 2610 |
| 1734024600 | 5.4105 | -0.01 | -0.18 | 5.4001 | 5.4161 | 5.3996 | 4532 |
| 1733938200 | 5.4203 | 0.01 | 0.17 | 5.4111 | 5.4203 | 5.4086 | 38857 |
| 1733851800 | 5.4111 | 0.02 | 0.39 | 5.3891 | 5.4111 | 5.3891 | 20769 |
| 1733765400 | 5.3901 | -0.01 | -0.20 | 5.4109999 | 5.4109999 | 5.3864 | 3067 |
| 1733506200 | 5.4010999 | 0.02 | 0.38 | 5.3686999 | 5.4010999 | 5.3686999 | 29009 |
| 1733419800 | 5.3808999 | -0 | -0.02 | 5.3843 | 5.3855 | 5.3757 | 1776 |
| 1733333400 | 5.382 | -0 | -0.04 | 5.3815 | 5.4 | 5.3739 | 463 |
| 1733247000 | 5.3839 | -0.02 | -0.30 | 5.3801 | 5.3839 | 5.37 | 3005 |
| 1733160600 | 5.4 | 0.04 | 0.81 | 5.3817 | 5.4 | 5.3746 | 3344 |
| 1732901400 | 5.3564 | -0.01 | -0.18 | 5.3498 | 5.3587 | 5.3458 | 5921 |
| 1732815000 | 5.3662 | 0.01 | 0.18 | 5.3642 | 5.3662 | 5.3506 | 764 |
| 1732728600 | 5.3566 | -0 | -0.06 | 5.383 | 5.383 | 5.3506 | 2052 |
| 1732642200 | 5.36 | 0.02 | 0.39 | 5.3723 | 5.3723 | 5.3493 | 2516 |
| 1732555800 | 5.3392 | -0.05 | -0.86 | 5.3734 | 5.3734 | 5.3392 | 37392 |
| 1732296600 | 5.3857 | 0.06 | 1.06 | 5.3274 | 5.3857 | 5.3274 | 389 |
| 1732210200 | 5.3292 | 0.02 | 0.43 | 5.288 | 5.33 | 5.288 | 82 |
| 1732123800 | 5.3066 | 0.03 | 0.63 | 5.2806 | 5.3066 | 5.2806 | 1553 |
| 1732037400 | 5.2734 | 0.01 | 0.20 | 5.2647 | 5.3 | 5.26 | 14169 |
| 1731951000 | 5.263 | -0 | -0.00 | 5.2687 | 5.2711 | 5.2613 | 1142 |
| 1731691800 | 5.2631 | -0.04 | -0.80 | 5.2741 | 5.2774 | 5.2631 | 654 |
| 1731605400 | 5.3055 | 0.03 | 0.50 | 5.2793 | 5.3055 | 5.2779999 | 10023 |
| 1731519000 | 5.2792 | 0 | 0.00 | 5.2792 | 5.2792 | 5.2792 | 0 |
| 1731432600 | 5.2792 | -0 | -0.02 | 5.2582 | 5.2821999 | 5.2582 | 387 |
| 1731346200 | 5.28 | 0.06 | 1.07 | 5.2522 | 5.28 | 5.2522 | 137 |
| 1731087000 | 5.224 | 0.02 | 0.37 | 5.2004 | 5.2333999 | 5.2004 | 867 |
| 1731000600 | 5.205 | 0.04 | 0.76 | 5.22 | 5.22 | 5.205 | 110 |
| 1730914200 | 5.1655 | 0.05 | 0.99 | 5.1569 | 5.1722 | 5.1486 | 36473 |
| 1730827800 | 5.1147 | -0.01 | -0.10 | 5.113 | 5.1166 | 5.113 | 43 |
| 1730741400 | 5.1199 | -0 | -0.04 | 5.1091 | 5.1227 | 5.1091 | 26505 |
| 1730482200 | 5.122 | -0.02 | -0.29 | 5.1218 | 5.1323 | 5.1218 | 1024 |
| 1730395800 | 5.1369999 | -0.02 | -0.39 | 5.1363 | 5.1449 | 5.1363 | 1683 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
