Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -2.25381414702 | 28.84 | 29.2 | 27.89 | 847194 | 28.60671365 | DE |
| 4 | -0.51 | -1.77700348432 | 28.7 | 29.2 | 27.47 | 832847 | 28.4952854 | DE |
| 12 | -2.89 | -9.29858429858 | 31.08 | 31.28 | 27.47 | 810569 | 29.21585287 | DE |
| 26 | -2.94 | -9.44426598137 | 31.13 | 33.08 | 27.47 | 753535 | 30.45353174 | DE |
| 52 | -6.09 | -17.7654609102 | 34.28 | 38.26 | 27.47 | 777962 | 32.88115457 | DE |
| 156 | -2.05 | -6.7791005291 | 30.24 | 38.26 | 25.73 | 944273 | 31.45878798 | DE |
| 260 | -9.91 | -26.0104986877 | 38.1 | 41.32 | 22.27 | 1026163 | 31.70120841 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 28.19 | -0.01 | -0.04 | 28 | 28.2 | 27.89 | 2553477 |
| 1734629400 | 28.2 | -0.38 | -1.33 | 28.33 | 28.54 | 28.2 | 1019290 |
| 1734543000 | 28.58 | 0.05 | 0.18 | 28.5 | 28.62 | 28.44 | 708204 |
| 1734456600 | 28.53 | -0.15 | -0.52 | 28.62 | 28.75 | 28.42 | 756746 |
| 1734370200 | 28.68 | -0.39 | -1.34 | 29.06 | 29.2 | 28.49 | 820568 |
| 1734111000 | 29.07 | 0.21 | 0.73 | 28.84 | 29.1 | 28.83 | 931161 |
| 1734024600 | 28.86 | 0.11 | 0.38 | 28.75 | 28.96 | 28.67 | 537497 |
| 1733938200 | 28.75 | -0.21 | -0.73 | 28.82 | 28.86 | 28.64 | 590018 |
| 1733851800 | 28.96 | 0.08 | 0.28 | 28.79 | 29.01 | 28.68 | 482855 |
| 1733765400 | 28.88 | 0.03 | 0.10 | 28.93 | 29.01 | 28.73 | 624869 |
| 1733506200 | 28.85 | 0.25 | 0.87 | 28.68 | 29.11 | 28.62 | 787831 |
| 1733419800 | 28.6 | 0.65 | 2.33 | 28 | 28.63 | 28 | 1042155 |
| 1733333400 | 27.95 | 0.16 | 0.58 | 27.75 | 28.03 | 27.7 | 766036 |
| 1733247000 | 27.79 | 0.12 | 0.43 | 27.75 | 28.06 | 27.68 | 692150 |
| 1733160600 | 27.67 | -0.49 | -1.74 | 27.67 | 28.04 | 27.47 | 979439 |
| 1732901400 | 28.16 | 0.04 | 0.14 | 28.02 | 28.2 | 27.88 | 558191 |
| 1732815000 | 28.12 | -0.09 | -0.32 | 27.9 | 28.33 | 27.9 | 701230 |
| 1732728600 | 28.21 | -0.22 | -0.77 | 28.14 | 28.39 | 27.94 | 983583 |
| 1732642200 | 28.43 | -0.36 | -1.25 | 28.6 | 28.66 | 28.43 | 887236 |
| 1732555800 | 28.79 | -0.01 | -0.03 | 28.98 | 29.14 | 28.7 | 1817271 |
| 1732296600 | 28.8 | 0.15 | 0.52 | 28.7 | 28.93 | 28.33 | 970601 |
| 1732210200 | 28.65 | -0.34 | -1.17 | 28.96 | 28.99 | 28.46 | 1039912 |
| 1732123800 | 28.99 | -0.15 | -0.51 | 29.3 | 29.49 | 28.88 | 797481 |
| 1732037400 | 29.14 | -0.44 | -1.49 | 29.47 | 29.7 | 28.82 | 1119980 |
| 1731951000 | 29.58 | -0.11 | -0.37 | 29.7 | 29.84 | 29.48 | 505322 |
| 1731691800 | 29.69 | 0.29 | 0.99 | 29.33 | 29.92 | 29.3 | 755127 |
| 1731605400 | 29.4 | -0.11 | -0.37 | 29.16 | 29.55 | 28.96 | 905484 |
| 1731519000 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1731432600 | 29.51 | -0.57 | -1.89 | 29.85 | 29.95 | 29.42 | 847017 |
| 1731346200 | 30.08 | 0.17 | 0.57 | 30.1 | 30.34 | 30.08 | 696200 |
| 1731087000 | 29.91 | 0.04 | 0.13 | 29.82 | 29.94 | 29.68 | 557510 |
| 1731000600 | 29.87 | 0.07 | 0.23 | 30 | 30.23 | 29.85 | 624963 |
| 1730914200 | 29.8 | -0.57 | -1.88 | 30.33 | 30.72 | 29.54 | 1067381 |
| 1730827800 | 30.37 | 0.91 | 3.09 | 30.7 | 31.07 | 30.05 | 1242562 |
| 1730741400 | 29.46 | -0.25 | -0.84 | 29.67 | 29.86 | 29.36 | 698436 |
| 1730482200 | 29.71 | 0.28 | 0.95 | 29.41 | 29.84 | 29.41 | 502958 |
| 1730395800 | 29.43 | 0.3 | 1.03 | 29 | 29.54 | 28.99 | 919049 |
| 1730309400 | 29.13 | -0.4 | -1.35 | 29.42 | 29.46 | 29.06 | 818301 |
| 1730223000 | 29.53 | -0.23 | -0.77 | 29.95 | 30.06 | 29.53 | 530232 |
| 1730136600 | 29.76 | 0.38 | 1.29 | 29.54 | 29.93 | 29.54 | 813713 |
| 1729873800 | 29.38 | -0.39 | -1.31 | 29.6 | 29.64 | 29.28 | 790265 |
| 1729787400 | 29.77 | 0.22 | 0.74 | 29.66 | 30.14 | 29.66 | 653975 |
| 1729701000 | 29.55 | -0.23 | -0.77 | 29.64 | 29.94 | 29.55 | 544794 |
| 1729614600 | 29.78 | -0.02 | -0.07 | 29.56 | 29.85 | 29.48 | 558760 |
| 1729528200 | 29.8 | -0.38 | -1.26 | 30.05 | 30.24 | 29.8 | 427712 |
| 1729269000 | 30.18 | -0.08 | -0.26 | 30.13 | 30.42 | 30.1 | 478373 |
| 1729182600 | 30.26 | 0.11 | 0.36 | 30.16 | 30.56 | 30.15 | 576435 |
| 1729096200 | 30.15 | 0.3 | 1.01 | 29.84 | 30.18 | 29.84 | 720307 |
| 1729009800 | 29.85 | 0.28 | 0.95 | 29.77 | 29.97 | 29.41 | 1212483 |
| 1728923400 | 29.57 | 0.07 | 0.24 | 29.47 | 29.81 | 29.47 | 532093 |
| 1728664200 | 29.5 | 0.01 | 0.03 | 29.39 | 29.5 | 29.28 | 520525 |
| 1728577800 | 29.49 | -0.07 | -0.24 | 29.36 | 29.66 | 29.27 | 469254 |
| 1728491400 | 29.56 | 0.36 | 1.23 | 29.34 | 29.58 | 29.24 | 669523 |
| 1728405000 | 29.2 | -0.12 | -0.41 | 29 | 29.39 | 28.99 | 1054885 |
| 1728318600 | 29.32 | 0.08 | 0.27 | 29.32 | 29.41 | 29.14 | 533275 |
| 1728059400 | 29.24 | 0.56 | 1.95 | 28.7 | 29.45 | 28.68 | 1417558 |
| 1727973000 | 28.68 | -1.43 | -4.75 | 29.15 | 29.47 | 28.28 | 2052657 |
| 1727886600 | 30.11 | -0.17 | -0.56 | 30.2 | 30.28 | 29.92 | 571186 |
| 1727800200 | 30.28 | 0.22 | 0.73 | 30.13 | 30.53 | 30.06 | 726945 |
| 1727713800 | 30.06 | -0.92 | -2.97 | 30.85 | 30.86 | 29.78 | 1502465 |
| 1727454600 | 30.98 | -0.18 | -0.58 | 31.08 | 31.28 | 30.8 | 793524 |
| 1727368200 | 31.16 | 0.2 | 0.65 | 31.29 | 31.38 | 30.89 | 1300128 |
| 1727281800 | 30.96 | -0.45 | -1.43 | 31.34 | 31.4 | 30.7 | 1059952 |
| 1727195400 | 31.41 | 0.1 | 0.32 | 31.57 | 31.78 | 31.27 | 650974 |
| 1727109000 | 31.31 | -0.7 | -2.19 | 31.95 | 31.95 | 31.15 | 865084 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
