Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 78.1599 | 0.13 | 0.17 | 77.9118 | 78.2621 | 77.892 | 704 |
| 1737739800 | 78.0282 | -0.28 | -0.36 | 78.4486 | 78.4486 | 77.9779 | 291 |
| 1737653400 | 78.3097 | -0.34 | -0.43 | 78.3097 | 78.3097 | 78.3097 | 0 |
| 1737567000 | 78.6512 | 0 | 0.00 | 78.6512 | 78.6512 | 78.6512 | 0 |
| 1737480600 | 78.6512 | 0.08 | 0.10 | 78.6512 | 78.6512 | 78.6512 | 15 |
| 1737394200 | 78.5711 | -0.29 | -0.36 | 78.624 | 78.624 | 78.5711 | 2600 |
| 1737135000 | 78.8586 | 0.83 | 1.07 | 78.9101 | 78.9101 | 78.8586 | 569 |
| 1737048600 | 78.0239 | 0.52 | 0.67 | 78.0239 | 78.0239 | 78.0239 | 0 |
| 1736962200 | 77.5074 | 0.39 | 0.51 | 77.2521 | 77.5074 | 77.2521 | 2 |
| 1736875800 | 77.1169 | 0.36 | 0.47 | 77.1169 | 77.1169 | 77.1169 | 0 |
| 1736789400 | 76.7565 | -0.47 | -0.61 | 76.7565 | 76.7565 | 76.7565 | 0 |
| 1736530200 | 77.2311 | -0.6 | -0.77 | 77.8727 | 77.8727 | 77.2311 | 758 |
| 1736443800 | 77.8315 | 0.24 | 0.31 | 77.8315 | 77.8315 | 77.8315 | 0 |
| 1736357400 | 77.5923 | -0.39 | -0.50 | 77.9117 | 77.9117 | 77.5923 | 48 |
| 1736271000 | 77.9823 | -0.49 | -0.63 | 77.7856 | 77.9823 | 77.7856 | 25 |
| 1736184600 | 78.4762 | -0.02 | -0.02 | 78.4762 | 78.4762 | 78.4762 | 0 |
| 1735925400 | 78.4923 | -0.2 | -0.26 | 78.4923 | 78.4923 | 78.4923 | 0 |
| 1735839000 | 78.694 | 1 | 1.29 | 78.694 | 78.694 | 78.694 | 80 |
| 1735666200 | 77.6946 | 0.18 | 0.23 | 77.6937 | 77.6946 | 77.6937 | 246 |
| 1735579800 | 77.516 | -0.36 | -0.47 | 77.516 | 77.516 | 77.516 | 0 |
| 1735320600 | 77.88 | 0.78 | 1.02 | 77.6309 | 77.88 | 77.6309 | 70 |
| 1735061400 | 77.0967 | 0 | 0.00 | 77.0967 | 77.0967 | 77.0967 | 0 |
| 1734975000 | 77.0967 | -0.18 | -0.23 | 77.3012 | 77.3012 | 77.0967 | 151 |
| 1734715800 | 77.2763 | 0.23 | 0.29 | 76.8238 | 77.2763 | 76.8238 | 260 |
| 1734629400 | 77.0498 | -1.41 | -1.80 | 77.005 | 77.0498 | 77.005 | 47 |
| 1734543000 | 78.4594 | 0.01 | 0.02 | 78.4594 | 78.4594 | 78.4594 | 0 |
| 1734456600 | 78.4458 | -0.38 | -0.48 | 78.5018 | 78.5018 | 78.298 | 3095 |
| 1734370200 | 78.8265 | -0.96 | -1.20 | 79.2501 | 79.2501 | 78.8265 | 340 |
| 1734111000 | 79.7865 | 0 | 0.00 | 79.7865 | 79.7865 | 79.7865 | 0 |
| 1734024600 | 79.7865 | -0.06 | -0.07 | 79.6518 | 79.7865 | 79.6518 | 5 |
| 1733938200 | 79.8431 | 0.04 | 0.05 | 79.8431 | 79.8431 | 79.8431 | 0 |
| 1733851800 | 79.8 | -0.91 | -1.13 | 80.0081 | 80.0081 | 79.67 | 527 |
| 1733765400 | 80.71 | -0.16 | -0.19 | 80.71 | 80.71 | 80.71 | 0 |
| 1733506200 | 80.8659 | -0.01 | -0.02 | 80.8659 | 80.8659 | 80.8659 | 0 |
| 1733419800 | 80.8791 | 0.3 | 0.37 | 80.8791 | 80.8791 | 80.8791 | 0 |
| 1733333400 | 80.5803 | -0.39 | -0.48 | 80.8398 | 80.8398 | 80.5803 | 380 |
| 1733247000 | 80.9655 | 0.1 | 0.12 | 80.9655 | 80.9655 | 80.9655 | 0 |
| 1733160600 | 80.8677 | 0.31 | 0.38 | 80.8677 | 80.8677 | 80.8677 | 0 |
| 1732901400 | 80.561 | 0.07 | 0.09 | 80.561 | 80.561 | 80.561 | 0 |
| 1732815000 | 80.489 | -0.12 | -0.15 | 80.6775 | 80.6775 | 80.489 | 433 |
| 1732728600 | 80.6106 | -0.01 | -0.01 | 80.6106 | 80.6106 | 80.6106 | 0 |
| 1732642200 | 80.6225 | -0.12 | -0.15 | 80.6225 | 80.6225 | 80.6225 | 0 |
| 1732555800 | 80.7413 | 0.35 | 0.44 | 80.7413 | 80.7413 | 80.7413 | 13 |
| 1732296600 | 80.3908 | 1.51 | 1.91 | 80.1946 | 80.481 | 80.1946 | 235 |
| 1732210200 | 78.8813 | 0.3 | 0.38 | 78.8813 | 78.8813 | 78.8813 | 24 |
| 1732123800 | 78.5836 | 0.25 | 0.32 | 78.4395 | 78.5836 | 78.4395 | 565 |
| 1732037400 | 78.3331 | 0.14 | 0.18 | 78.3198 | 78.3331 | 78.0684 | 53 |
| 1731951000 | 78.1951 | 0.07 | 0.09 | 78.0983 | 78.1951 | 77.9751 | 351 |
| 1731691800 | 78.1233 | -0.68 | -0.86 | 78.1233 | 78.1233 | 78.1233 | 0 |
| 1731605400 | 78.7992 | 0.63 | 0.81 | 78.5836 | 78.7992 | 78.5836 | 76 |
| 1731519000 | 78.1664 | -0.67 | -0.85 | 78.1664 | 78.1664 | 78.1664 | 0 |
| 1731432600 | 78.8377 | 0.26 | 0.33 | 78.8377 | 78.8377 | 78.8377 | 0 |
| 1731346200 | 78.5772 | 0.77 | 0.99 | 78.5772 | 78.5772 | 78.5772 | 0 |
| 1731087000 | 77.8032 | 0.35 | 0.45 | 77.8724 | 77.8987 | 77.6267 | 1639 |
| 1731000600 | 77.457 | 0.02 | 0.03 | 77.7049 | 77.7049 | 77.457 | 77 |
| 1730914200 | 77.4344 | 0.73 | 0.96 | 77.4344 | 77.4344 | 77.4344 | 14 |
| 1730827800 | 76.7 | -0.28 | -0.36 | 76.8691 | 76.8691 | 76.7 | 377 |
| 1730741400 | 76.9806 | -0.11 | -0.15 | 76.6782 | 76.9806 | 76.6782 | 1 |
| 1730482200 | 77.0928 | 0.39 | 0.51 | 76.7331 | 77.0928 | 76.7331 | 20 |
| 1730395800 | 76.6989 | -0.61 | -0.79 | 76.9909 | 76.9909 | 76.6989 | 78 |
| 1730309400 | 77.3085 | -0.52 | -0.67 | 77.3085 | 77.3085 | 77.3085 | 0 |
| 1730223000 | 77.8308 | 0.27 | 0.34 | 77.8308 | 77.8308 | 77.8308 | 0 |
| 1730136600 | 77.5641 | -0.04 | -0.05 | 77.5208 | 77.5641 | 77.5208 | 238 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
