Dados Históricos Engie Domestic bond 3.5% 27sep2029 - ENGBM | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736271000	102.27	0	0.00	102.27	102.27	102.27	0
1736184600	102.27	0	0.00	102.27	102.27	102.27	0
1735925400	102.27	0	0.00	102.27	102.27	102.27	0
1735839000	102.27	0	0.00	102.27	102.27	102.27	0
1735666200	102.27	0	0.00	102.27	102.27	102.27	0
1735579800	102.27	0	0.00	102.27	102.27	102.27	0
1735320600	102.27	0	0.00	102.27	102.27	102.27	0
1735061400	102.27	0	0.00	102.27	102.27	102.27	0
1734975000	102.27	0	0.00	102.27	102.27	102.27	0
1734715800	102.27	0	0.00	102.27	102.27	102.27	0
1734629400	102.27	0	0.00	102.27	102.27	102.27	0
1734543000	102.27	0	0.00	102.27	102.27	102.27	0
1734456600	102.27	0	0.00	102.27	102.27	102.27	0
1734370200	102.27	0	0.00	102.27	102.27	102.27	0
1734111000	102.27	0	0.00	102.27	102.27	102.27	0
1734024600	102.27	0	0.00	102.27	102.27	102.27	0
1733938200	102.27	0	0.00	102.27	102.27	102.27	0
1733851800	102.27	0	0.00	102.27	102.27	102.27	0
1733765400	102.27	0	0.00	102.27	102.27	102.27	0
1733506200	102.27	0	0.00	102.27	102.27	102.27	0
1733419800	102.27	0	0.00	102.27	102.27	102.27	0
1733333400	102.27	0	0.00	102.27	102.27	102.27	0
1733247000	102.27	0	0.00	102.27	102.27	102.27	0
1733160600	102.27	0	0.00	102.27	102.27	102.27	0
1732901400	102.27	0	0.00	102.27	102.27	102.27	0
1732815000	102.27	0	0.00	102.27	102.27	102.27	0
1732728600	102.27	0	0.00	102.27	102.27	102.27	0
1732642200	102.27	0	0.00	102.27	102.27	102.27	0
1732555800	102.27	0	0.00	102.27	102.27	102.27	0
1732296600	102.27	0	0.00	102.27	102.27	102.27	0
1732210200	102.27	0	0.00	102.27	102.27	102.27	0
1732123800	102.27	0	0.00	102.27	102.27	102.27	0
1732037400	102.27	0	0.00	102.27	102.27	102.27	0
1731951000	102.27	0	0.00	102.27	102.27	102.27	0
1731691800	102.27	0	0.00	102.27	102.27	102.27	0
1731605400	102.27	0	0.00	102.27	102.27	102.27	0
1731519000	102.27	0	0.00	102.27	102.27	102.27	0
1731432600	102.27	0	0.00	102.27	102.27	102.27	0
1731346200	102.27	0	0.00	102.27	102.27	102.27	0
1731087000	102.27	0	0.00	102.27	102.27	102.27	0
1731000600	102.27	0	0.00	102.27	102.27	102.27	0
1730914200	102.27	0	0.00	102.27	102.27	102.27	0
1730827800	102.27	0	0.00	102.27	102.27	102.27	0
1730741400	102.27	0	0.00	102.27	102.27	102.27	0
1730482200	102.27	0	0.00	102.27	102.27	102.27	0
1730395800	102.27	0	0.00	102.27	102.27	102.27	0
1730309400	102.27	0	0.00	102.27	102.27	102.27	0
1730223000	102.27	0	0.00	102.27	102.27	102.27	0
1730136600	102.27	0	0.00	102.27	102.27	102.27	0
1729873800	102.27	0	0.00	102.27	102.27	102.27	0
1729787400	102.27	0	0.00	102.27	102.27	102.27	0
1729701000	102.27	0	0.00	102.27	102.27	102.27	0
1729614600	102.27	0.31	0.30	102.27	102.27	102.27	100000
1729528200	101.96	0	0.00	101.96	101.96	101.96	0
1729269000	101.96	0	0.00	101.96	101.96	101.96	0
1729182600	101.96	0	0.00	101.96	101.96	101.96	0
1729096200	101.96	0	0.00	101.96	101.96	101.96	0
1729009800	101.96	0	0.00	101.96	101.96	101.96	0
1728923400	101.96	0	0.00	101.96	101.96	101.96	0
1728664200	101.96	0	0.00	101.96	101.96	101.96	0
1728577800	101.96	0	0.00	101.96	101.96	101.96	0
1728491400	101.96	0	0.00	101.96	101.96	101.96	0
1728405000	101.96	0	0.00	101.96	101.96	101.96	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Engie Domestic bond 3.5% 27sep2029 (ENGBM)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Engie Domestic bond 3.5% 27sep2029 (ENGBM) Histórico

Engie Domestic bond 3.5% 27sep2029 (ENGBM)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD