Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.96078431373 | 1.02 | 1.04 | 0.964 | 969 | 0.98977718 | DE |
| 4 | 0.062 | 6.33946830266 | 0.978 | 1.04 | 0.912 | 2574 | 0.99082014 | DE |
| 12 | -0.02 | -1.88679245283 | 1.06 | 1.08 | 0.86 | 2358 | 0.97273751 | DE |
| 26 | -0.3 | -22.3880597015 | 1.34 | 1.42 | 0.86 | 1818 | 1.0975673 | DE |
| 52 | -0.265 | -20.30651341 | 1.305 | 1.42 | 0.86 | 1760 | 1.2117008 | DE |
| 156 | -0.37 | -26.2411347518 | 1.41 | 2.3 | 0.86 | 2265 | 1.51824918 | DE |
| 260 | -0.495 | -32.2475570033 | 1.535 | 4.98 | 0.85 | 4546 | 2.31169291 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.99 | 237 |
| 1740591000 | 1 | 0 | 0.00 | 1.01 | 1.02 | 1 | 1597 |
| 1740504600 | 1 | 0.01 | 1.01 | 1 | 1.01 | 1 | 616 |
| 1740418200 | 0.99 | 0.01 | 1.02 | 1.01 | 1.01 | 0.99 | 76 |
| 1740159000 | 0.98 | 0.014 | 1.45 | 1.02 | 1.02 | 0.98 | 2321 |
| 1740072600 | 0.966 | -0.024 | -2.42 | 0.99 | 1.0049999 | 0.962 | 1607 |
| 1739986200 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.99 | 102 |
| 1739899800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 340 |
| 1739813400 | 1 | 0.002 | 0.20 | 1 | 1.025 | 1 | 2753 |
| 1739554200 | 0.998 | 0.004 | 0.40 | 0.992 | 1 | 0.952 | 3071 |
| 1739467800 | 0.994 | -0.031 | -3.02 | 0.98 | 1 | 0.95 | 6204 |
| 1739381400 | 1.025 | 0.03 | 3.54 | 0.97 | 1.04 | 0.94 | 8884 |
| 1739295000 | 0.99 | 0.042 | 4.43 | 0.948 | 1.02 | 0.92 | 7009 |
| 1739208600 | 0.948 | 0.028 | 3.04 | 0.95 | 0.95 | 0.948 | 563 |
| 1738949400 | 0.92 | -0.038 | -3.97 | 0.948 | 0.95 | 0.92 | 3826 |
| 1738863000 | 0.958 | -0.04 | -4.01 | 0.96 | 0.96 | 0.912 | 1861 |
| 1738776600 | 0.998 | 0.008 | 0.81 | 0.992 | 1.03 | 0.92 | 6510 |
| 1738690200 | 0.99 | -0.01 | -1.00 | 1.0049999 | 1.0049999 | 0.96 | 383 |
| 1738603800 | 1 | 0.038 | 3.95 | 0.97 | 1 | 0.97 | 2318 |
| 1738344600 | 0.962 | -0.016 | -1.64 | 0.978 | 0.998 | 0.96 | 1201 |
| 1738258200 | 0.978 | 0.038 | 4.04 | 0.962 | 0.978 | 0.96 | 1521 |
| 1738171800 | 0.94 | -0.01 | -1.05 | 0.95 | 0.998 | 0.94 | 5941 |
| 1738085400 | 0.95 | -0.11 | -10.38 | 1.06 | 1.06 | 0.95 | 5199 |
| 1737999000 | 1.06 | -0.02 | -1.85 | 1.05 | 1.07 | 1.0149999 | 1999 |
| 1737739800 | 1.08 | 0.05 | 4.85 | 1.01 | 1.08 | 0.99 | 3047 |
| 1737653400 | 1.03 | 0.07 | 7.52 | 0.978 | 1.03 | 0.96 | 2059 |
| 1737567000 | 0.958 | 0 | 0.00 | 0.958 | 0.958 | 0.958 | 0 |
| 1737480600 | 0.958 | 0.018 | 1.91 | 0.938 | 0.958 | 0.938 | 680 |
| 1737394200 | 0.94 | 0 | 0.00 | 0.924 | 0.94 | 0.924 | 283 |
| 1737135000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 31 |
| 1737048600 | 0.94 | 0.02 | 2.17 | 0.922 | 0.94 | 0.922 | 329 |
| 1736962200 | 0.92 | -0.01 | -1.08 | 0.92 | 0.948 | 0.92 | 508 |
| 1736875800 | 0.93 | -0.01 | -1.06 | 0.94 | 0.96 | 0.93 | 561 |
| 1736789400 | 0.94 | -0.02 | -2.08 | 0.958 | 0.96 | 0.94 | 265 |
| 1736530200 | 0.96 | 0.01 | 1.05 | 0.96 | 0.96 | 0.94 | 751 |
| 1736443800 | 0.95 | -0.01 | -1.04 | 0.948 | 0.95 | 0.94 | 221 |
| 1736357400 | 0.96 | -0.038 | -3.81 | 1.01 | 1.02 | 0.922 | 3784 |
| 1736271000 | 0.998 | 0.044 | 4.61 | 0.98 | 0.998 | 0.962 | 1909 |
| 1736184600 | 0.954 | 0.074 | 8.41 | 0.95 | 0.99 | 0.95 | 831 |
| 1735925400 | 0.88 | -0.038 | -4.14 | 0.908 | 1.03 | 0.88 | 15965 |
| 1735839000 | 0.918 | 0 | 0.00 | 0.9 | 0.918 | 0.884 | 1048 |
| 1735666200 | 0.918 | -0.02 | -2.13 | 0.918 | 0.918 | 0.918 | 1104 |
| 1735579800 | 0.938 | -0.01 | -1.05 | 0.92 | 0.938 | 0.88 | 1308 |
| 1735320600 | 0.948 | 0.02 | 2.16 | 0.95 | 0.95 | 0.86 | 7813 |
| 1735061400 | 0.928 | -0.028 | -2.93 | 0.93 | 0.93 | 0.91 | 603 |
| 1734975000 | 0.956 | -0.002 | -0.21 | 0.958 | 0.958 | 0.93 | 506 |
| 1734715800 | 0.958 | 0.048 | 5.27 | 0.942 | 0.958 | 0.942 | 506 |
| 1734629400 | 0.91 | -0.032 | -3.40 | 0.96 | 0.988 | 0.882 | 3422 |
| 1734543000 | 0.942 | -0.068 | -6.73 | 1.0049999 | 1.0049999 | 0.94 | 1246 |
| 1734456600 | 1.01 | 0.02 | 2.02 | 0.992 | 1.01 | 0.992 | 225 |
| 1734370200 | 0.99 | -0.05 | -4.81 | 0.99 | 0.99 | 0.99 | 801 |
| 1734111000 | 1.04 | 0.02 | 1.96 | 1.02 | 1.04 | 0.92 | 3537 |
| 1734024600 | 1.02 | -0.01 | -0.49 | 1.025 | 1.035 | 0.93 | 5634 |
| 1733938200 | 1.025 | -0.01 | -0.97 | 1.025 | 1.025 | 0.98 | 932 |
| 1733851800 | 1.035 | -0.02 | -1.90 | 1.035 | 1.035 | 0.99 | 403 |
| 1733765400 | 1.055 | 0.03 | 3.43 | 1.02 | 1.06 | 0.97 | 4113 |
| 1733506200 | 1.02 | -0.05 | -4.23 | 1.06 | 1.06 | 1.02 | 1475 |
| 1733419800 | 1.065 | 0 | 0.00 | 1.07 | 1.07 | 1.03 | 364 |
| 1733333400 | 1.065 | -0.01 | -0.93 | 1.065 | 1.065 | 1.05 | 1238 |
| 1733247000 | 1.075 | 0.03 | 3.37 | 1.08 | 1.08 | 1.01 | 3897 |
| 1733160600 | 1.04 | -0.08 | -6.73 | 1.11 | 1.11 | 1.04 | 2453 |
| 1732901400 | 1.115 | 0.04 | 3.72 | 1.085 | 1.115 | 1.05 | 2803 |
| 1732815000 | 1.075 | -0.05 | -4.44 | 1.125 | 1.125 | 1.075 | 2441 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
