ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE

BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE (EPEJ)

14,9145
-0,0955
(-0,64%)
Fechado 19 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173989980015.01-0.09-0.6015.1515.1515.013962
173981340015.10.151.0015.1815.1815.116723
173955420014.95-0.15-1.0215.1415.1414.956608
173946780015.10450.070.4415.027515.139514.99153653
173938140015.0380.030.1915.07515.095156807
173929500015.01-0.14-0.9414.949515.0114.87054351
173920860015.15250.271.7814.981515.152514.9793989
173894940014.887-0.08-0.5514.927514.9514.88710463
173886300014.970.151.0214.88514.9714.8856537
173877660014.8195-0.07-0.4614.711514.819514.698081
173869020014.88850.050.3314.762514.888514.656194
173860380014.84-0.08-0.5414.7614.869514.600510606
173834460014.92-0.01-0.0714.8914.9214.8586123
173825820014.930.171.1514.78414.9314.7527488
173817180014.760.090.6114.679514.7614.679511007
173808540014.670.090.6214.62214.6714.57358207
173799900014.58-0.1-0.6814.5714.5814.59637
173773980014.68-0.03-0.2014.714.714.6054743
173765340014.710.020.1414.63914.7114.555510647
173756700014.69-0.03-0.2014.651514.70314.63912590
173748060014.72-0.01-0.0714.62514.7214.5874205
173739420014.73-0.01-0.0714.65514.7314.57158204
173713500014.740.110.7514.59514.7414.532554461
173704860014.630.020.1214.6114.6314.548443
173696220014.6120.211.4714.405514.61214.40557946
173687580014.4-0.01-0.0714.44514.44514.334517279
173678940014.410.080.5714.377514.4114.3162004
173653020014.328-0.31-2.0814.53514.53514.3285947
173644380014.6330.010.1014.57514.645514.5755884
173635740014.61850.080.5214.675514.675514.55711851
173627100014.543-0.06-0.4214.548514.5914.52553333
173618460014.60450.110.7414.6414.668514.555977
173592540014.49700.0314.54414.54414.4973828
173583900014.4920.110.7814.399514.538514.39954724
173566620014.38-0.03-0.2114.32514.3814.3251442
173557980014.41-0.03-0.1814.34714.4114.31052882
173532060014.43550.030.1814.149514.44914.14958818
173506140014.410.141.0014.51514.51514.414305
173497500014.267-0.06-0.4314.37314.384514.2676221
173471580014.3285-0.06-0.4314.25814.328514.0888044
173462940014.39-0.22-1.5214.2714.3914.2716211
173454300014.61150.050.3214.5314.611514.533818
173445660014.5650.040.3114.590514.607514.557531611
173437020014.52-0.14-0.9514.95214.95214.5284911
173411100014.66-0.11-0.7314.732514.74514.5888120
173402460014.7675-0.1-0.6914.77914.77914.70254103
173393820014.87-0.04-0.2714.794514.8714.7073784
173385180014.91-0.14-0.9314.811514.9114.81151738
173376540015.050.241.6214.8815.0514.8816280
173350620014.81-0.12-0.7814.854514.854514.7613609
173341980014.926-0.08-0.5614.98314.98314.886083
173333340015.01-0.12-0.7915.003515.04214.93830464
173324700015.1290.070.4415.13315.13315.035530289
173316060015.0620.010.0615.001515.077514.9858039
173290140015.05350.070.4614.9515.053514.944511083
173281500014.9850.040.2414.937514.98514.91250645
173272860014.94950.040.2514.914.949514.895530
173264220014.9125-0.11-0.7614.83314.912514.83313939
173255580015.0265-0.02-0.1315.09815.09814.9918234
173229660015.0460.020.1115.037515.1114.988514989
173221020015.030.150.9814.85215.0314.85212915
173212380014.88350.020.1614.86514.883514.79221647
173203740014.860.070.4714.87314.87314.71828938

Seu Histórico Recente

Delayed Upgrade Clock