Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1739899800 | 15.01 | -0.09 | -0.60 | 15.15 | 15.15 | 15.01 | 3962 |
1739813400 | 15.1 | 0.15 | 1.00 | 15.18 | 15.18 | 15.1 | 16723 |
1739554200 | 14.95 | -0.15 | -1.02 | 15.14 | 15.14 | 14.95 | 6608 |
1739467800 | 15.1045 | 0.07 | 0.44 | 15.0275 | 15.1395 | 14.9915 | 3653 |
1739381400 | 15.038 | 0.03 | 0.19 | 15.075 | 15.095 | 15 | 6807 |
1739295000 | 15.01 | -0.14 | -0.94 | 14.9495 | 15.01 | 14.8705 | 4351 |
1739208600 | 15.1525 | 0.27 | 1.78 | 14.9815 | 15.1525 | 14.979 | 3989 |
1738949400 | 14.887 | -0.08 | -0.55 | 14.9275 | 14.95 | 14.887 | 10463 |
1738863000 | 14.97 | 0.15 | 1.02 | 14.885 | 14.97 | 14.885 | 6537 |
1738776600 | 14.8195 | -0.07 | -0.46 | 14.7115 | 14.8195 | 14.69 | 8081 |
1738690200 | 14.8885 | 0.05 | 0.33 | 14.7625 | 14.8885 | 14.65 | 6194 |
1738603800 | 14.84 | -0.08 | -0.54 | 14.76 | 14.8695 | 14.6005 | 10606 |
1738344600 | 14.92 | -0.01 | -0.07 | 14.89 | 14.92 | 14.858 | 6123 |
1738258200 | 14.93 | 0.17 | 1.15 | 14.784 | 14.93 | 14.752 | 7488 |
1738171800 | 14.76 | 0.09 | 0.61 | 14.6795 | 14.76 | 14.6795 | 11007 |
1738085400 | 14.67 | 0.09 | 0.62 | 14.622 | 14.67 | 14.5735 | 8207 |
1737999000 | 14.58 | -0.1 | -0.68 | 14.57 | 14.58 | 14.5 | 9637 |
1737739800 | 14.68 | -0.03 | -0.20 | 14.7 | 14.7 | 14.605 | 4743 |
1737653400 | 14.71 | 0.02 | 0.14 | 14.639 | 14.71 | 14.5555 | 10647 |
1737567000 | 14.69 | -0.03 | -0.20 | 14.6515 | 14.703 | 14.639 | 12590 |
1737480600 | 14.72 | -0.01 | -0.07 | 14.625 | 14.72 | 14.587 | 4205 |
1737394200 | 14.73 | -0.01 | -0.07 | 14.655 | 14.73 | 14.5715 | 8204 |
1737135000 | 14.74 | 0.11 | 0.75 | 14.595 | 14.74 | 14.5325 | 54461 |
1737048600 | 14.63 | 0.02 | 0.12 | 14.61 | 14.63 | 14.54 | 8443 |
1736962200 | 14.612 | 0.21 | 1.47 | 14.4055 | 14.612 | 14.4055 | 7946 |
1736875800 | 14.4 | -0.01 | -0.07 | 14.445 | 14.445 | 14.3345 | 17279 |
1736789400 | 14.41 | 0.08 | 0.57 | 14.3775 | 14.41 | 14.316 | 2004 |
1736530200 | 14.328 | -0.31 | -2.08 | 14.535 | 14.535 | 14.328 | 5947 |
1736443800 | 14.633 | 0.01 | 0.10 | 14.575 | 14.6455 | 14.575 | 5884 |
1736357400 | 14.6185 | 0.08 | 0.52 | 14.6755 | 14.6755 | 14.557 | 11851 |
1736271000 | 14.543 | -0.06 | -0.42 | 14.5485 | 14.59 | 14.5255 | 3333 |
1736184600 | 14.6045 | 0.11 | 0.74 | 14.64 | 14.6685 | 14.55 | 5977 |
1735925400 | 14.497 | 0 | 0.03 | 14.544 | 14.544 | 14.497 | 3828 |
1735839000 | 14.492 | 0.11 | 0.78 | 14.3995 | 14.5385 | 14.3995 | 4724 |
1735666200 | 14.38 | -0.03 | -0.21 | 14.325 | 14.38 | 14.325 | 1442 |
1735579800 | 14.41 | -0.03 | -0.18 | 14.347 | 14.41 | 14.3105 | 2882 |
1735320600 | 14.4355 | 0.03 | 0.18 | 14.1495 | 14.449 | 14.1495 | 8818 |
1735061400 | 14.41 | 0.14 | 1.00 | 14.515 | 14.515 | 14.41 | 4305 |
1734975000 | 14.267 | -0.06 | -0.43 | 14.373 | 14.3845 | 14.267 | 6221 |
1734715800 | 14.3285 | -0.06 | -0.43 | 14.258 | 14.3285 | 14.088 | 8044 |
1734629400 | 14.39 | -0.22 | -1.52 | 14.27 | 14.39 | 14.27 | 16211 |
1734543000 | 14.6115 | 0.05 | 0.32 | 14.53 | 14.6115 | 14.53 | 3818 |
1734456600 | 14.565 | 0.04 | 0.31 | 14.5905 | 14.6075 | 14.5575 | 31611 |
1734370200 | 14.52 | -0.14 | -0.95 | 14.952 | 14.952 | 14.52 | 84911 |
1734111000 | 14.66 | -0.11 | -0.73 | 14.7325 | 14.745 | 14.588 | 8120 |
1734024600 | 14.7675 | -0.1 | -0.69 | 14.779 | 14.779 | 14.7025 | 4103 |
1733938200 | 14.87 | -0.04 | -0.27 | 14.7945 | 14.87 | 14.707 | 3784 |
1733851800 | 14.91 | -0.14 | -0.93 | 14.8115 | 14.91 | 14.8115 | 1738 |
1733765400 | 15.05 | 0.24 | 1.62 | 14.88 | 15.05 | 14.88 | 16280 |
1733506200 | 14.81 | -0.12 | -0.78 | 14.8545 | 14.8545 | 14.761 | 3609 |
1733419800 | 14.926 | -0.08 | -0.56 | 14.983 | 14.983 | 14.88 | 6083 |
1733333400 | 15.01 | -0.12 | -0.79 | 15.0035 | 15.042 | 14.938 | 30464 |
1733247000 | 15.129 | 0.07 | 0.44 | 15.133 | 15.133 | 15.0355 | 30289 |
1733160600 | 15.062 | 0.01 | 0.06 | 15.0015 | 15.0775 | 14.985 | 8039 |
1732901400 | 15.0535 | 0.07 | 0.46 | 14.95 | 15.0535 | 14.9445 | 11083 |
1732815000 | 14.985 | 0.04 | 0.24 | 14.9375 | 14.985 | 14.912 | 50645 |
1732728600 | 14.9495 | 0.04 | 0.25 | 14.9 | 14.9495 | 14.89 | 5530 |
1732642200 | 14.9125 | -0.11 | -0.76 | 14.833 | 14.9125 | 14.833 | 13939 |
1732555800 | 15.0265 | -0.02 | -0.13 | 15.098 | 15.098 | 14.991 | 8234 |
1732296600 | 15.046 | 0.02 | 0.11 | 15.0375 | 15.11 | 14.9885 | 14989 |
1732210200 | 15.03 | 0.15 | 0.98 | 14.852 | 15.03 | 14.852 | 12915 |
1732123800 | 14.8835 | 0.02 | 0.16 | 14.865 | 14.8835 | 14.792 | 21647 |
1732037400 | 14.86 | 0.07 | 0.47 | 14.873 | 14.873 | 14.718 | 28938 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições