Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 60.345 | -0.41 | -0.68 | 60.934 | 60.934 | 60.345 | 639 |
| 1745512200 | 60.756 | -0.03 | -0.06 | 60.408 | 60.756 | 60.275 | 4846 |
| 1745425800 | 60.79 | 0.85 | 1.43 | 60.739 | 61.294 | 60.739 | 2309 |
| 1745339400 | 59.935 | -0.28 | -0.46 | 59.453 | 59.98 | 59.264 | 5096 |
| 1744907400 | 60.212 | 0.18 | 0.30 | 59.816 | 60.464 | 59.528 | 3859 |
| 1744821000 | 60.032 | 0.24 | 0.40 | 59.432 | 60.032 | 59.319 | 1014 |
| 1744734600 | 59.793 | 0.84 | 1.42 | 59.306 | 59.793 | 59.09 | 2911 |
| 1744648200 | 58.957 | 1.3 | 2.25 | 58.205 | 59.014 | 57.908 | 4685 |
| 1744389000 | 57.658 | 0 | 0.00 | 57.658 | 57.658 | 57.658 | 0 |
| 1744302600 | 57.658 | 1.87 | 3.36 | 59.857 | 60.235 | 57.658 | 2267 |
| 1744216200 | 55.785 | -2.77 | -4.73 | 56.699 | 56.731 | 55.098 | 18407 |
| 1744129800 | 58.554 | 0.97 | 1.68 | 58.46 | 59.536 | 58.46 | 4867 |
| 1744043400 | 57.589 | -2.09 | -3.51 | 57 | 59.679 | 56.975 | 10522 |
| 1743784200 | 59.683 | -2.54 | -4.08 | 61.56 | 61.781 | 59.683 | 4595 |
| 1743697800 | 62.222 | -1.92 | -2.99 | 62.997 | 63.47 | 61.711 | 4767 |
| 1743611400 | 64.143 | -0.12 | -0.19 | 64.206 | 64.3 | 63.85 | 2867 |
| 1743525000 | 64.266 | 0.09 | 0.14 | 64.251999 | 64.53 | 64.05 | 4457 |
| 1743438600 | 64.177 | 0.46 | 0.73 | 63.742 | 64.188 | 63.412 | 3091 |
| 1743183000 | 63.714 | -0.62 | -0.97 | 64.032 | 64.239 | 63.576 | 2209 |
| 1743096600 | 64.337999 | 0.1 | 0.16 | 64.504999 | 64.760999 | 64.302 | 3542 |
| 1743010200 | 64.238 | 0.15 | 0.24 | 64.084 | 64.572 | 64.084 | 1256 |
| 1742923800 | 64.084 | -0.16 | -0.26 | 64.483 | 64.65 | 64.084 | 6740 |
| 1742837400 | 64.248999 | 0.52 | 0.82 | 63.573 | 64.271 | 63.573 | 2830 |
| 1742578200 | 63.725 | -0.38 | -0.59 | 63.941 | 64.087 | 63.275 | 2864 |
| 1742491800 | 64.105 | 0.46 | 0.71 | 64.063 | 64.375 | 64 | 5478 |
| 1742405400 | 63.65 | -0.01 | -0.02 | 63.614 | 63.766 | 63.614 | 1904 |
| 1742319000 | 63.663 | -0.2 | -0.31 | 63.86 | 64.071 | 63.406 | 4294 |
| 1742232600 | 63.862 | 0.89 | 1.42 | 63.021 | 63.884 | 63 | 1753 |
| 1741973400 | 62.969 | 0.26 | 0.41 | 62.643 | 63.235 | 62.453 | 6406 |
| 1741887000 | 62.713 | -0.32 | -0.51 | 63.319 | 63.57 | 62.713 | 3820 |
| 1741800600 | 63.036 | 0.16 | 0.25 | 63.226 | 63.563 | 62.851 | 1741 |
| 1741714200 | 62.881 | -1.49 | -2.32 | 64.06 | 64.06 | 62.881 | 7425 |
| 1741627800 | 64.373 | 0.19 | 0.30 | 64.462 | 64.727999 | 64.229 | 3182 |
| 1741368600 | 64.183 | -0.72 | -1.11 | 64.343 | 64.477999 | 64.173 | 3849 |
| 1741282200 | 64.905 | -0.52 | -0.79 | 65.715999 | 65.715999 | 64.437 | 2366 |
| 1741195800 | 65.424 | -1.59 | -2.38 | 66.397 | 66.565 | 65.424 | 13257 |
| 1741109400 | 67.018 | -1.06 | -1.55 | 67.788 | 67.788 | 67 | 2504 |
| 1741023000 | 68.075 | -0.02 | -0.03 | 68.231 | 68.276 | 67.766 | 5385 |
| 1740763800 | 68.094 | -0.04 | -0.06 | 67.897 | 68.094 | 67.702 | 2249 |
| 1740677400 | 68.135 | 0.54 | 0.80 | 67.453 | 68.135 | 67.447 | 2158 |
| 1740591000 | 67.595 | 0.37 | 0.56 | 67.42 | 67.663 | 67.33 | 3577 |
| 1740504600 | 67.221 | 0.08 | 0.12 | 67.338 | 67.696 | 67.2 | 2765 |
| 1740418200 | 67.138 | 0 | 0.00 | 67 | 67.27 | 66.825999 | 1536 |
| 1740159000 | 67.137 | 0.17 | 0.25 | 67.263 | 67.548 | 67.090999 | 3724 |
| 1740072600 | 66.971 | -0.36 | -0.53 | 67.28 | 67.333 | 66.971 | 3024 |
| 1739986200 | 67.328 | 0.19 | 0.28 | 67.402 | 67.437 | 67.031 | 1575 |
| 1739899800 | 67.137 | 0.22 | 0.32 | 67.056 | 67.536 | 66.976 | 3546 |
| 1739813400 | 66.92 | -0.09 | -0.14 | 67.21 | 67.21 | 66.92 | 3341 |
| 1739554200 | 67.012 | -0.27 | -0.41 | 67.41 | 67.475 | 67.012 | 4572 |
| 1739467800 | 67.285 | 0.32 | 0.48 | 66.885999 | 67.468 | 66.885999 | 3249 |
| 1739381400 | 66.962999 | -0.4 | -0.59 | 67.519 | 68 | 66.962999 | 2567 |
| 1739295000 | 67.362 | -0.12 | -0.18 | 67.67 | 67.681 | 67.222 | 3023 |
| 1739208600 | 67.483 | 0.13 | 0.19 | 67.653 | 67.904 | 67.445 | 850 |
| 1738949400 | 67.354 | -0.12 | -0.18 | 67.5 | 67.625 | 67.354 | 1291 |
| 1738863000 | 67.478 | 0.32 | 0.47 | 67.504 | 67.76 | 67.413 | 1760 |
| 1738776600 | 67.162 | 0.68 | 1.02 | 66.369 | 67.162 | 66.369 | 5741 |
| 1738690200 | 66.485 | -0.47 | -0.71 | 66.608 | 66.661 | 66.099999 | 3287 |
| 1738603800 | 66.959 | -0.01 | -0.01 | 66.98 | 66.98 | 66.37 | 3836 |
| 1738344600 | 66.967 | 0.12 | 0.17 | 66.756 | 67.155 | 66.756 | 23074 |
| 1738258200 | 66.851 | 0.8 | 1.22 | 66.203 | 66.851 | 66.203 | 1761 |
| 1738171800 | 66.046 | -0.32 | -0.48 | 66.5 | 66.676 | 66.046 | 2764 |
| 1738085400 | 66.364999 | 0.5 | 0.77 | 66.396 | 66.998 | 66.364999 | 5872 |
| 1737999000 | 65.861 | -0.21 | -0.32 | 66.197 | 66.396 | 65.861 | 3189 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
