Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727195400 | 435.85 | -0.45 | -0.10 | 437.95 | 438.1 | 433 | 1663 |
| 1727109000 | 436.3 | 3.3 | 0.76 | 434.7 | 437.35 | 433.85 | 741 |
| 1726849800 | 433 | -2.35 | -0.54 | 433.35 | 434.7 | 433 | 3248 |
| 1726763400 | 435.35 | 8.85 | 2.08 | 431.4 | 437.45 | 431.25 | 2543 |
| 1726677000 | 426.5 | -2.95 | -0.69 | 428.6 | 428.6 | 426.5 | 443 |
| 1726590600 | 429.45 | 3.65 | 0.86 | 427.65 | 429.9 | 427.65 | 1376 |
| 1726504200 | 425.8 | -4.2 | -0.98 | 428.45 | 429.25 | 424.15 | 3470 |
| 1726245000 | 430 | 3 | 0.70 | 428.85 | 430.1 | 427.6 | 874 |
| 1726158600 | 427 | 12.35 | 2.98 | 428.25 | 428.4 | 425 | 510 |
| 1726072200 | 414.65 | -1.2 | -0.29 | 415.95 | 419 | 412.5 | 6172 |
| 1725985800 | 415.85 | 5.6 | 1.37 | 412.05 | 416.8 | 411.65 | 1636 |
| 1725899400 | 410.25 | 2.5 | 0.61 | 410.55 | 413.4 | 409.25 | 778 |
| 1725640200 | 407.75 | -8.2 | -1.97 | 413.8 | 417.15 | 407 | 1345 |
| 1725553800 | 415.95 | -3.4 | -0.81 | 417.1 | 420.9 | 413.8 | 1829 |
| 1725467400 | 419.35 | -5.35 | -1.26 | 416.35 | 420.85 | 415.4 | 912 |
| 1725381000 | 424.7 | -8.8 | -2.03 | 432.85 | 433.25 | 423.7 | 2305 |
| 1725294600 | 433.5 | 4.15 | 0.97 | 431.35 | 433.55 | 430.6 | 604 |
| 1725035400 | 429.35 | -2.55 | -0.59 | 428.75 | 432 | 428.75 | 599 |
| 1724949000 | 431.9 | 7.2 | 1.70 | 424.7 | 433.55 | 424.7 | 670 |
| 1724862600 | 424.7 | -4.65 | -1.08 | 429.75 | 431.05 | 424.7 | 959 |
| 1724776200 | 429.35 | 1.4 | 0.33 | 428.3 | 429.35 | 425 | 134 |
| 1724689800 | 427.95 | -2.2 | -0.51 | 431.2 | 432.75 | 426 | 783 |
| 1724430600 | 430.15 | -4.85 | -1.11 | 431.35 | 434 | 428.5 | 1037 |
| 1724344200 | 435 | 0.15 | 0.03 | 435.35 | 437.35 | 434.85 | 254 |
| 1724257800 | 434.85 | 0.45 | 0.10 | 433.6 | 437.3 | 433.6 | 1027 |
| 1724171400 | 434.4 | 1.65 | 0.38 | 437.15 | 438.3 | 432.75 | 2012 |
| 1724085000 | 432.75 | 0.1 | 0.02 | 431.9 | 432.8 | 430.5 | 879 |
| 1723825800 | 432.65 | 0.45 | 0.10 | 436.25 | 436.25 | 431.35 | 1816 |
| 1723739400 | 432.2 | 10.65 | 2.53 | 423.45 | 432.55 | 422.6 | 1539 |
| 1723653000 | 421.55 | 0.3 | 0.07 | 422.85 | 422.85 | 417.8 | 514 |
| 1723566600 | 421.25 | 7.25 | 1.75 | 417.15 | 421.25 | 415.5 | 1288 |
| 1723480200 | 414 | 1.35 | 0.33 | 415.3 | 417.4 | 412.6 | 2433 |
| 1723221000 | 412.65 | 2.65 | 0.65 | 412.05 | 415.3 | 410 | 3272 |
| 1723134600 | 410 | -1.25 | -0.30 | 400.2 | 411 | 397.85 | 9208 |
| 1723048200 | 411.25 | 9.9 | 2.47 | 407.4 | 412.85 | 405.8 | 5741 |
| 1722961800 | 401.35 | 0 | 0.00 | 401.35 | 401.35 | 401.35 | 0 |
| 1722875400 | 401.35 | -9.85 | -2.40 | 395.25 | 402.75 | 385 | 7399 |
| 1722616200 | 411.2 | -22.95 | -5.29 | 420.65 | 421.6 | 409.35 | 5362 |
| 1722529800 | 434.15 | -2.95 | -0.67 | 439.95 | 442 | 433.7 | 1684 |
| 1722443400 | 437.1 | 9.9 | 2.32 | 430.55 | 437.1 | 430.55 | 1949 |
| 1722357000 | 427.2 | -1.65 | -0.38 | 431 | 432.7 | 426.85 | 2061 |
| 1722270600 | 428.85 | 1.8 | 0.42 | 431.7 | 434.8 | 428.85 | 1532 |
| 1722011400 | 427.05 | -1.6 | -0.37 | 427.05 | 429.8 | 425.5 | 1433 |
| 1721925000 | 428.65 | -4.4 | -1.02 | 430.95 | 430.95 | 422.5 | 3471 |
| 1721838600 | 433.05 | -14.9 | -3.33 | 440.65 | 441.95 | 432.9 | 1678 |
| 1721752200 | 447.95 | 6.25 | 1.41 | 443.9 | 447.95 | 442.9 | 1820 |
| 1721665800 | 441.7 | 2.2 | 0.50 | 440.85 | 445.75 | 440 | 1514 |
| 1721406600 | 439.5 | -1.1 | -0.25 | 441.55 | 444.1 | 439.5 | 2604 |
| 1721320200 | 440.6 | -4.6 | -1.03 | 445.95 | 446.95 | 440.6 | 1151 |
| 1721233800 | 445.2 | -12.55 | -2.74 | 454.25 | 454.25 | 445.05 | 2797 |
| 1721147400 | 457.75 | -1.65 | -0.36 | 458.2 | 460 | 456 | 662 |
| 1721061000 | 459.4 | 1.4 | 0.31 | 458.65 | 461.3 | 456.95 | 1804 |
| 1720801800 | 458 | 0.8 | 0.17 | 455.25 | 458 | 453 | 1912 |
| 1720715400 | 457.2 | -5.95 | -1.28 | 466.45 | 466.8 | 457.1 | 1976 |
| 1720629000 | 463.15 | 0 | 0.00 | 462.85 | 464.35 | 462.85 | 3227 |
| 1720542600 | 463.15 | 1.95 | 0.42 | 462.7 | 464.35 | 462.7 | 1279 |
| 1720456200 | 461.2 | 2.05 | 0.45 | 460.3 | 461.2 | 459.35 | 648 |
| 1720197000 | 459.15 | 3.05 | 0.67 | 457.35 | 459.35 | 456 | 1306 |
| 1720110600 | 456.1 | 0.75 | 0.16 | 457.05 | 457.2 | 455.7 | 1876 |
| 1720024200 | 455.35 | 2.4 | 0.53 | 455.1 | 455.4 | 452.95 | 967 |
| 1719937800 | 452.95 | 3.5 | 0.78 | 449.65 | 452.95 | 448.9 | 2577 |
| 1719851400 | 449.45 | -3.65 | -0.81 | 448.9 | 449.5 | 445.95 | 2143 |
| 1719592200 | 453.1 | 1.95 | 0.43 | 453.75 | 457.2 | 453 | 877 |
| 1719505800 | 451.15 | 0.25 | 0.06 | 450.8 | 452.85 | 450.2 | 1935 |
| 1719419400 | 450.9 | 1.7 | 0.38 | 451.05 | 452.7 | 450 | 908 |
| 1719333000 | 449.2 | 1.55 | 0.35 | 444.65 | 449.2 | 443.7 | 1290 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
