ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Eurofins Scientific SE

Eurofins Scientific SE (ERF)

51,86
-0,36
(-0,69%)
Fechado 02 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
14.479.4323696982547.3952.4847.3446966950.3724118DE
43.066.2704918032848.852.4845.5643669248.63140188DE
126.6614.734513274345.252.4844.9238751447.66259138DE
26-2.66-4.8789435069754.5258.2444.737852349.95562051DE
52-4.08-7.2935287808455.9462.139.4738870751.7783255DE
156-36.46-41.281702898688.32100.539.4738986362.11980628DE
260-438.14-89.416326530649075439.4732160179.3922456DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173834460051.86-0.36-0.6952.2452.4851.48440391
173825820052.222.795.6449.8952.2247.34797507
173817180049.43-0.89-1.7750.1450.4449.43391501
173808540050.320.841.7049.6551.3649.65394662
173799900049.481.132.3447.9750.0247.95409433
173773980048.350.491.0247.3948.3547.34355240
173765340047.86-0.36-0.7548.2748.5847.54489790
173756700048.2200.0048.2248.2248.220
173748060048.220.410.8647.848.3547.64335732
173739420047.810.741.57474847301365
173713500047.070.320.6847.2847.746.9382608
173704860046.750.410.8846.5946.8645.91487612
173696220046.340.260.5645.9446.8145.56569751
173687580046.08-2.93-5.9849.4849.845.82729257
173678940049.01-0.06-0.1248.6449.1948.6279455
173653020049.07-0.38-0.7749.6249.9448.79271638
173644380049.451.252.5948.249.4548.2504001
173635740048.2-2.1-4.1750.2250.3647.55388351
173627100050.30.641.2949.6850.6249.57369813
173618460049.661.092.2448.9149.6648.62429576
173592540048.57-0.2-0.4148.849.0648.56362632
173583900048.77-0.54-1.1049.449.7848.68271762
173566620049.310.771.5948.6349.5148.63219249
173557980048.54-0.56-1.1448.7449.248.54242186
173532060049.1-0.38-0.7749.3749.548.76240876
173506140049.480.91.8548.8649.9548.84159379
173497500048.580.621.2948.1149.0948274468
173471580047.960.280.5947.348.0347.01744631
173462940047.680.090.1947.0348.3847.03319074
173454300047.590.180.3847.4747.6747.09376899
173445660047.41-0.49-1.0247.647.9247.41328222
173437020047.9-0.07-0.1547.8848.1647.23272167
173411100047.97-0.25-0.5248.1248.3847.74260030
173402460048.220.390.8247.8448.3747.78287696
173393820047.830.080.1747.5248.0247.34288329
173385180047.75-0.05-0.1047.5447.9947.5319587
173376540047.80.691.4647.1547.9646.81316236
173350620047.110.51.0746.7847.3546.69415346
173341980046.6100.0046.5847.146.28371489
173333340046.610.581.2645.9446.7745.94389257
173324700046.03-0.66-1.4147.4247.945.89334884
173316060046.69-0.1-0.2146.447.1646.37302793
173290140046.79-0.17-0.3646.6947.1146.41324247
173281500046.96-0.2-0.4247.147.546.87256994
173272860047.160.841.8146.4747.2146.36415699
173264220046.32-1.09-2.3047.147.1746.19345061
173255580047.410.450.9647.2647.7547.06605442
173229660046.960.61.2946.3847.3246.38439176
173221020046.360.51.0946.246.6945.86419871
173212380045.860.360.7945.7645.9845.39478331
173203740045.5-0.07-0.1545.6446.0245.23339138
173195100045.570.130.2945.7646.1245.47431576
173169180045.44-0.73-1.5845.5445.6944.92603694
173160540046.171.22.6745.8246.4345.6435403
173151900044.97-0.43-0.9545.3445.4744.52384731
173143260045.4-0.75-1.6345.546.1545.19450293
173134620046.150.571.2546.0846.8246.08335994
173108700045.580.080.1845.245.9345.1351494
173100060045.50.270.6045.346.1445.29337963
173091420045.23-0.58-1.2746.2246.645.23563668
173082780045.81-0.12-0.2645.8546.7845.69308517
173074140045.930.050.1145.3846.1445.34302006

Seu Histórico Recente

Delayed Upgrade Clock