Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -184.56 | -16.9476584022 | 1089 | 1199.1324 | 879.18 | 0 | 0 | IX |
| 4 | -554.61 | -38.0117199548 | 1459.05 | 1482.3699 | 879.18 | 0 | 0 | IX |
| 12 | -534.14 | -37.1296695352 | 1438.58 | 2425.0925 | 879.18 | 0 | 0 | IX |
| 26 | -974.67 | -51.8687038013 | 1879.11 | 2425.0925 | 879.18 | 0 | 0 | IX |
| 52 | -1048.93 | -53.6984800627 | 1953.37 | 4040.3375 | 879.18 | 0 | 0 | IX |
| 156 | -229.88 | -20.2658861697 | 1134.32 | 4040.3375 | 879.18 | 0 | 0 | IX |
| 260 | -229.88 | -20.2658861697 | 1134.32 | 4040.3375 | 879.18 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 917.6464 | 26.6 | 2.98 | 901.21 | 943.0251 | 893.28 | 0 |
| 1738863000 | 891.05 | -23.72 | -2.59 | 916.75 | 938.29 | 879.18 | 0 |
| 1738776600 | 914.77 | -40.28 | -4.22 | 917.25 | 945 | 912.5077 | 0 |
| 1738690200 | 955.05 | 1.34 | 0.14 | 967.72 | 967.72 | 900.0195 | 0 |
| 1738603800 | 953.71 | -235.58 | -19.81 | 1137.96 | 1137.96 | 887.96 | 0 |
| 1738344600 | 1189.29 | 68.82 | 6.14 | 1089 | 1199.1324 | 1089 | 0 |
| 1738258200 | 1120.47 | 13.05 | 1.18 | 1119.8 | 1148.0469 | 1109.51 | 0 |
| 1738171800 | 1107.42 | -65.13 | -5.55 | 1136.3599 | 1141.16 | 1092.1939 | 0 |
| 1738085400 | 1172.55 | -11.28 | -0.95 | 1222.42 | 1262.17 | 1163.64 | 0 |
| 1737999000 | 1183.83 | -116.67 | -8.97 | 1264.94 | 1264.94 | 1118.1996 | 0 |
| 1737739800 | 1300.5 | 50.95 | 4.08 | 1233.3699 | 1331.8521 | 1233.3699 | 0 |
| 1737653400 | 1249.55 | -23.45 | -1.84 | 1253.14 | 1265.64 | 1216.17 | 0 |
| 1737567000 | 1273 | -34.65 | -2.65 | 1303.71 | 1303.71 | 1259.26 | 0 |
| 1737480600 | 1307.6538 | 0 | 0.00 | 1307.6538 | 1307.6538 | 1307.6538 | 0 |
| 1737394200 | 1307.6538 | -150.18 | -10.30 | 1461.0157 | 1461.0157 | 1286.1934 | 0 |
| 1737135000 | 1457.83 | 36.7 | 2.58 | 1416.94 | 1474.5363 | 1416.94 | 0 |
| 1737048600 | 1421.13 | -2.98 | -0.21 | 1426.15 | 1426.15 | 1386.91 | 0 |
| 1736962200 | 1424.1099 | 51.13 | 3.72 | 1379.79 | 1434.52 | 1373.24 | 0 |
| 1736875800 | 1372.98 | 62.64 | 4.78 | 1333.7607 | 1386.3376 | 1333.7607 | 0 |
| 1736789400 | 1310.34 | -152.75 | -10.44 | 1477.5324 | 1477.5324 | 1275.8931 | 0 |
| 1736530200 | 1463.09 | -30.35 | -2.03 | 1459.05 | 1482.3699 | 1435.0467 | 0 |
| 1736443800 | 1493.44 | 78.83 | 5.57 | 1465.03 | 1531.3128 | 1449.8599 | 0 |
| 1736357400 | 1414.6089 | -119.4 | -7.78 | 1507.16 | 1507.16 | 1414.6089 | 0 |
| 1736271000 | 1534.0132 | -84.94 | -5.25 | 1622.24 | 1627.01 | 1528.9927 | 0 |
| 1736184600 | 1618.95 | 49.42 | 3.15 | 1609.58 | 1648.92 | 1572.58 | 0 |
| 1735925400 | 1569.53 | 8.12 | 0.52 | 1547.69 | 1595.04 | 1529.78 | 0 |
| 1735839000 | 1561.41 | 55.38 | 3.68 | 1512.7 | 1570.215 | 1512.7 | 0 |
| 1735666200 | 1506.03 | 18.68 | 1.26 | 1504.96 | 1532.7 | 1478.1 | 0 |
| 1735579800 | 1487.35 | -88.77 | -5.63 | 1589 | 1589 | 1463.17 | 0 |
| 1735320600 | 1576.119 | -85.38 | -5.14 | 1522.72 | 1607.7183 | 1522.72 | 0 |
| 1735061400 | 1661.5 | 110.23 | 7.11 | 1630.8 | 1677.3625 | 1587.5 | 0 |
| 1734975000 | 1551.27 | -110.09 | -6.63 | 1686.33 | 1686.33 | 1506.8599 | 0 |
| 1734715800 | 1661.3599 | 15 | 0.91 | 1651.47 | 1689.8109 | 1490.5646 | 0 |
| 1734629400 | 1646.3552 | -89.44 | -5.15 | 1684.67 | 1761.1824 | 1645.01 | 0 |
| 1734543000 | 1735.8 | -87.22 | -4.78 | 1802.22 | 1802.22 | 1720.0772 | 0 |
| 1734456600 | 1823.02 | -96.66 | -5.04 | 1911.51 | 1911.51 | 1770.09 | 0 |
| 1734370200 | 1919.68 | -115.47 | -5.67 | 2064.44 | 2064.44 | 1876.2 | 0 |
| 1734111000 | 2035.15 | -79.19 | -3.75 | 2039.5 | 2115.9656 | 2017.9 | 0 |
| 1734024600 | 2114.34 | 245.95 | 13.16 | 1867.2 | 2152.5204 | 1867.2 | 0 |
| 1733938200 | 1868.39 | 139.18 | 8.05 | 1766 | 1903.4257 | 1761.84 | 0 |
| 1733851800 | 1729.2116 | -300.31 | -14.80 | 1879.1462 | 1978.6543 | 1714.73 | 0 |
| 1733765400 | 2029.52 | -208.64 | -9.32 | 2248.2399 | 2248.2399 | 2013.2579 | 0 |
| 1733506200 | 2238.16 | 63.75 | 2.93 | 2135.95 | 2249.71 | 2060.11 | 0 |
| 1733419800 | 2174.41 | -78.91 | -3.50 | 2263.87 | 2351.82 | 2126.7106 | 0 |
| 1733333400 | 2253.3238 | 105.36 | 4.91 | 2276.88 | 2425.0925 | 2230.44 | 0 |
| 1733247000 | 2147.96 | 285.34 | 15.32 | 1977.82 | 2285.3707 | 1977.82 | 0 |
| 1733160600 | 1862.62 | 58.7 | 3.25 | 1818.1 | 1929.8198 | 1771.54 | 0 |
| 1732901400 | 1803.92 | 4.22 | 0.23 | 1814.15 | 1831.4699 | 1786.795 | 0 |
| 1732815000 | 1799.7 | -6.53 | -0.36 | 1824.86 | 1851.9969 | 1782.1545 | 0 |
| 1732728600 | 1806.23 | 72.6 | 4.19 | 1726.46 | 1848.78 | 1726.46 | 0 |
| 1732642200 | 1733.63 | -172.57 | -9.05 | 1862.3499 | 1862.3499 | 1679.943 | 0 |
| 1732555800 | 1906.2 | 266.12 | 16.23 | 1625.2257 | 2024.1037 | 1625.2257 | 0 |
| 1732296600 | 1640.08 | 74.16 | 4.74 | 1641.82 | 1722.89 | 1583.54 | 0 |
| 1732210200 | 1565.92 | 19.24 | 1.24 | 1504.03 | 1617.3526 | 1504.03 | 0 |
| 1732123800 | 1546.68 | 50.89 | 3.40 | 1494.44 | 1566.4363 | 1460.5264 | 0 |
| 1732037400 | 1495.79 | -38.21 | -2.49 | 1541.51 | 1541.51 | 1466.53 | 0 |
| 1731951000 | 1534 | 84.92 | 5.86 | 1444.53 | 1539.03 | 1444.53 | 0 |
| 1731691800 | 1449.08 | 10.08 | 0.70 | 1438.58 | 1468.8599 | 1418.74 | 0 |
| 1731605400 | 1439 | -58.95 | -3.94 | 1459.2 | 1515.357 | 1419.0289 | 0 |
| 1731519000 | 1497.952 | 0 | 0.00 | 1497.952 | 1497.952 | 1497.952 | 0 |
| 1731432600 | 1497.952 | -54.79 | -3.53 | 1534.7585 | 1563.5061 | 1442.2624 | 0 |
| 1731346200 | 1552.74 | 80.73 | 5.48 | 1466.6 | 1563.6699 | 1443.32 | 0 |
| 1731087000 | 1472.0089 | -85.72 | -5.50 | 1575.53 | 1575.53 | 1460.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
