Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.618 | -32.1478243592 | 5.033 | 5.033 | 3.2326 | 0 | 0 | IX |
| 4 | -2.369 | -40.9578146611 | 5.784 | 6.223 | 3.2326 | 0 | 0 | IX |
| 12 | -0.823 | -19.4195375177 | 4.238 | 8.1092 | 3.2326 | 0 | 0 | IX |
| 26 | -0.308 | -8.27289820038 | 3.723 | 8.1092 | 0.0222 | 0 | 0 | IX |
| 52 | 0.504 | 17.3136379251 | 2.911 | 8.5211 | 0.0222 | 0 | 0 | IX |
| 156 | 2.08 | 155.805243446 | 1.335 | 8.5211 | 0.0222 | 0 | 0 | IX |
| 260 | 2.08 | 155.805243446 | 1.335 | 8.5211 | 0.0222 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 4.797 | 0.15 | 3.18 | 4.624 | 4.846 | 4.589 | 0 |
| 1738258200 | 4.649 | 0.25 | 5.64 | 4.538 | 4.6708 | 4.511 | 0 |
| 1738171800 | 4.401 | -0.1 | -2.27 | 4.3769 | 4.5401 | 4.343 | 0 |
| 1738085400 | 4.503 | -0.01 | -0.16 | 4.657 | 4.657 | 4.4608 | 0 |
| 1737999000 | 4.51 | -0.63 | -12.22 | 5.033 | 5.033 | 4.3679 | 0 |
| 1737739800 | 5.138 | 0.13 | 2.52 | 4.893 | 5.1775 | 4.893 | 0 |
| 1737653400 | 5.0119 | -0.21 | -4.00 | 5.147 | 5.147 | 4.8724 | 0 |
| 1737567000 | 5.221 | 0.08 | 1.49 | 5.203 | 5.246 | 5.0791 | 0 |
| 1737480600 | 5.1444 | 0 | 0.00 | 5.1444 | 5.1444 | 5.1444 | 0 |
| 1737394200 | 5.1444 | -0.47 | -8.34 | 5.719 | 5.719 | 5.007 | 0 |
| 1737135000 | 5.6124 | 0.32 | 5.99 | 5.211 | 5.639 | 5.211 | 0 |
| 1737048600 | 5.295 | 0.09 | 1.83 | 5.277 | 5.355 | 5.0903 | 0 |
| 1736962200 | 5.2 | 0.23 | 4.61 | 5.027 | 5.309 | 4.86 | 0 |
| 1736875800 | 4.971 | 0.39 | 8.61 | 4.6841 | 4.999 | 4.6841 | 0 |
| 1736789400 | 4.577 | -0.43 | -8.66 | 5.0854 | 5.0854 | 4.417 | 0 |
| 1736530200 | 5.011 | -0.03 | -0.63 | 4.971 | 5.149 | 4.8971 | 0 |
| 1736443800 | 5.043 | 0.16 | 3.32 | 5.053 | 5.1285 | 4.8381 | 0 |
| 1736357400 | 4.8811 | -0.65 | -11.77 | 5.421 | 5.421 | 4.8811 | 0 |
| 1736271000 | 5.532 | -0.53 | -8.68 | 5.98 | 6.016 | 5.5111 | 0 |
| 1736184600 | 6.058 | 0.28 | 4.78 | 5.784 | 6.223 | 5.784 | 0 |
| 1735925400 | 5.7817 | 0.34 | 6.32 | 5.404 | 5.8249 | 5.404 | 0 |
| 1735839000 | 5.438 | 0.36 | 7.17 | 5.258 | 5.569 | 5.258 | 0 |
| 1735666200 | 5.074 | 0.05 | 1.02 | 5.113 | 5.151 | 4.961 | 0 |
| 1735579800 | 5.023 | -0.11 | -2.14 | 5.147 | 5.256 | 4.9429 | 0 |
| 1735320600 | 5.133 | -0.45 | -7.98 | 5.078 | 5.307 | 5.0265 | 0 |
| 1735061400 | 5.578 | 0.42 | 8.08 | 5.6516 | 5.655 | 5.366 | 0 |
| 1734975000 | 5.1609 | -0.03 | -0.49 | 5.223 | 5.223 | 4.997 | 0 |
| 1734715800 | 5.1864 | -0.24 | -4.42 | 5.305 | 5.305 | 4.5369 | 0 |
| 1734629400 | 5.4264 | -0.68 | -11.10 | 5.881 | 5.881 | 5.425 | 0 |
| 1734543000 | 6.104 | -0.69 | -10.21 | 6.605 | 6.605 | 6.0799 | 0 |
| 1734456600 | 6.798 | 0 | 0.03 | 6.691 | 7.0021 | 6.55 | 0 |
| 1734370200 | 6.7959 | -0.11 | -1.54 | 6.923 | 6.923 | 6.5256 | 0 |
| 1734111000 | 6.902 | -0.29 | -4.06 | 7.006 | 7.051 | 6.751 | 0 |
| 1734024600 | 7.1942 | 0.37 | 5.49 | 6.8527 | 7.2502 | 6.8527 | 0 |
| 1733938200 | 6.82 | 0.81 | 13.52 | 6.4509 | 6.936 | 6.371 | 0 |
| 1733851800 | 6.0075 | -1.11 | -15.65 | 6.5887 | 6.8345 | 6.002 | 0 |
| 1733765400 | 7.122 | -0.93 | -11.49 | 8.1092 | 8.1092 | 7.024 | 0 |
| 1733506200 | 8.047 | 0.12 | 1.55 | 7.816 | 8.077 | 7.563 | 0 |
| 1733419800 | 7.924 | 0.61 | 8.39 | 7.5501 | 8.0243 | 7.2928 | 0 |
| 1733333400 | 7.3107 | 0.32 | 4.54 | 7.3152 | 7.6739 | 7.1901 | 0 |
| 1733247000 | 6.9931 | 0.32 | 4.83 | 6.933 | 7.4702 | 6.7527 | 0 |
| 1733160600 | 6.6707 | -0.18 | -2.60 | 6.9181 | 6.9181 | 6.3643 | 0 |
| 1732901400 | 6.849 | 0.12 | 1.77 | 6.93 | 6.983 | 6.8031 | 0 |
| 1732815000 | 6.73 | 0.06 | 0.88 | 6.703 | 6.76 | 6.4653 | 0 |
| 1732728600 | 6.671 | 0.51 | 8.23 | 6.23 | 6.878 | 6.23 | 0 |
| 1732642200 | 6.164 | -0.43 | -6.54 | 6.6929999 | 6.6929999 | 5.9742 | 0 |
| 1732555800 | 6.5951 | 0.89 | 15.69 | 5.748 | 7.038 | 5.748 | 0 |
| 1732296600 | 5.7009 | 0.03 | 0.46 | 5.716 | 5.803 | 5.495 | 0 |
| 1732210200 | 5.675 | 0.14 | 2.46 | 5.53 | 5.86 | 5.3705 | 0 |
| 1732123800 | 5.5388 | -0.25 | -4.39 | 5.6878 | 5.8598 | 5.505 | 0 |
| 1732037400 | 5.793 | -0.38 | -6.13 | 6.05 | 6.05 | 5.728 | 0 |
| 1731951000 | 6.171 | 0.82 | 15.22 | 5.6041 | 6.29 | 5.6041 | 0 |
| 1731691800 | 5.356 | -0.07 | -1.25 | 5.4507 | 5.665 | 5.305 | 0 |
| 1731605400 | 5.424 | 0.33 | 6.51 | 5.0359 | 5.45 | 5.0359 | 0 |
| 1731519000 | 5.0923 | 0 | 0.00 | 5.0923 | 5.0923 | 5.0923 | 0 |
| 1731432600 | 5.0923 | -0.35 | -6.49 | 5.458 | 5.7005 | 4.9508 | 0 |
| 1731346200 | 5.446 | 1.27 | 30.44 | 4.238 | 5.5077 | 4.238 | 0 |
| 1731087000 | 4.175 | -0.05 | -1.07 | 4.288 | 4.3916 | 4.156 | 0 |
| 1731000600 | 4.22 | 0.13 | 3.13 | 4.181 | 4.268 | 4.0964 | 0 |
| 1730914200 | 4.092 | 0.19 | 4.74 | 3.809 | 4.25 | 3.809 | 0 |
| 1730827800 | 3.907 | 0.29 | 7.93 | 3.585 | 3.9377 | 3.585 | 0 |
| 1730741400 | 3.62 | -0.4 | -9.95 | 3.8843 | 3.8843 | 3.586 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
