Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.122 | 4.0450928382 | 3.016 | 3.386 | 2.561 | 0 | 0 | IX |
| 4 | -0.17 | -5.13905683192 | 3.308 | 3.6359 | 2.561 | 0 | 0 | IX |
| 12 | -3.7147 | -54.2078304902 | 6.8527 | 7.2502 | 2.561 | 0 | 0 | IX |
| 26 | -0.595 | -15.9389231181 | 3.733 | 8.1092 | 0.0222 | 0 | 0 | IX |
| 52 | -0.9268 | -22.8006297973 | 4.0648 | 8.5211 | 0.0222 | 0 | 0 | IX |
| 156 | 1.803 | 135.056179775 | 1.335 | 8.5211 | 0.0222 | 0 | 0 | IX |
| 260 | 1.803 | 135.056179775 | 1.335 | 8.5211 | 0.0222 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 2.879 | 0.14 | 5.03 | 2.916 | 2.9432 | 2.783 | 0 |
| 1741109400 | 2.741 | -0.52 | -16.00 | 2.946 | 2.946 | 2.561 | 0 |
| 1741023000 | 3.263 | 0.21 | 6.81 | 3.077 | 3.386 | 3.077 | 0 |
| 1740763800 | 3.055 | -0.02 | -0.75 | 3.036 | 3.061 | 2.765 | 0 |
| 1740677400 | 3.078 | 0.05 | 1.52 | 3.016 | 3.175 | 3.016 | 0 |
| 1740591000 | 3.032 | 0.1 | 3.45 | 2.968 | 3.097 | 2.9467 | 0 |
| 1740504600 | 2.931 | -0.39 | -11.64 | 3.2564 | 3.2564 | 2.7623 | 0 |
| 1740418200 | 3.317 | -0.16 | -4.46 | 3.224 | 3.412 | 3.224 | 0 |
| 1740159000 | 3.472 | 0.09 | 2.66 | 3.436 | 3.6359 | 3.436 | 0 |
| 1740072600 | 3.382 | 0.25 | 7.81 | 3.1469 | 3.387 | 3.1469 | 0 |
| 1739986200 | 3.137 | 0.09 | 2.89 | 3.117 | 3.192 | 3.057 | 0 |
| 1739899800 | 3.049 | -0.24 | -7.18 | 3.2927 | 3.2927 | 3.0388 | 0 |
| 1739813400 | 3.285 | -0.22 | -6.30 | 3.546 | 3.546 | 3.278 | 0 |
| 1739554200 | 3.506 | 0.19 | 5.67 | 3.362 | 3.5606 | 3.362 | 0 |
| 1739467800 | 3.318 | -0.02 | -0.66 | 3.395 | 3.395 | 3.254 | 0 |
| 1739381400 | 3.34 | 0.06 | 1.71 | 3.207 | 3.3504999 | 3.1 | 0 |
| 1739295000 | 3.2839999 | 0.04 | 1.20 | 3.235 | 3.389 | 3.235 | 0 |
| 1739208600 | 3.245 | -0.03 | -0.94 | 3.181 | 3.307 | 3.172 | 0 |
| 1738949400 | 3.2759 | 0.09 | 2.79 | 3.148 | 3.4097 | 3.148 | 0 |
| 1738863000 | 3.187 | -0.12 | -3.57 | 3.308 | 3.383 | 3.1371 | 0 |
| 1738776600 | 3.305 | -0.18 | -5.19 | 3.371 | 3.48 | 3.287 | 0 |
| 1738690200 | 3.486 | -0.1 | -2.79 | 3.65 | 3.65 | 3.29 | 0 |
| 1738603800 | 3.586 | -1.21 | -25.24 | 4.582 | 4.582 | 3.2326 | 0 |
| 1738344600 | 4.797 | 0.15 | 3.18 | 4.624 | 4.846 | 4.589 | 0 |
| 1738258200 | 4.649 | 0.25 | 5.64 | 4.538 | 4.6708 | 4.511 | 0 |
| 1738171800 | 4.401 | -0.1 | -2.27 | 4.3769 | 4.5401 | 4.343 | 0 |
| 1738085400 | 4.503 | -0.01 | -0.16 | 4.657 | 4.657 | 4.4608 | 0 |
| 1737999000 | 4.51 | -0.63 | -12.22 | 5.033 | 5.033 | 4.3679 | 0 |
| 1737739800 | 5.138 | -0.03 | -0.62 | 4.893 | 5.1775 | 4.893 | 0 |
| 1737653400 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1737567000 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1737480600 | 5.17 | 0.03 | 0.50 | 5.12 | 5.2134 | 4.893 | 0 |
| 1737394200 | 5.1444 | -0.47 | -8.34 | 5.719 | 5.719 | 5.007 | 0 |
| 1737135000 | 5.6124 | 0.32 | 5.99 | 5.211 | 5.639 | 5.211 | 0 |
| 1737048600 | 5.295 | 0.09 | 1.83 | 5.277 | 5.355 | 5.0903 | 0 |
| 1736962200 | 5.2 | 0.23 | 4.61 | 5.027 | 5.309 | 4.86 | 0 |
| 1736875800 | 4.971 | 0.39 | 8.61 | 4.6841 | 4.999 | 4.6841 | 0 |
| 1736789400 | 4.577 | -0.43 | -8.66 | 5.0854 | 5.0854 | 4.417 | 0 |
| 1736530200 | 5.011 | -0.03 | -0.63 | 4.971 | 5.149 | 4.8971 | 0 |
| 1736443800 | 5.043 | 0.16 | 3.32 | 5.053 | 5.1285 | 4.8381 | 0 |
| 1736357400 | 4.8811 | -0.65 | -11.77 | 5.421 | 5.421 | 4.8811 | 0 |
| 1736271000 | 5.532 | -0.53 | -8.68 | 5.98 | 6.016 | 5.5111 | 0 |
| 1736184600 | 6.058 | 0.28 | 4.78 | 5.784 | 6.223 | 5.784 | 0 |
| 1735925400 | 5.7817 | 0.34 | 6.32 | 5.404 | 5.8249 | 5.404 | 0 |
| 1735839000 | 5.438 | 0.36 | 7.17 | 5.258 | 5.569 | 5.258 | 0 |
| 1735666200 | 5.074 | 0.05 | 1.02 | 5.113 | 5.151 | 4.961 | 0 |
| 1735579800 | 5.023 | -0.11 | -2.14 | 5.147 | 5.256 | 4.9429 | 0 |
| 1735320600 | 5.133 | -0.45 | -7.98 | 5.078 | 5.307 | 5.0265 | 0 |
| 1735061400 | 5.578 | 0.42 | 8.08 | 5.6516 | 5.655 | 5.366 | 0 |
| 1734975000 | 5.1609 | -0.03 | -0.49 | 5.223 | 5.223 | 4.997 | 0 |
| 1734715800 | 5.1864 | -0.24 | -4.42 | 5.305 | 5.305 | 4.5369 | 0 |
| 1734629400 | 5.4264 | -0.68 | -11.10 | 5.881 | 5.881 | 5.425 | 0 |
| 1734543000 | 6.104 | -0.69 | -10.21 | 6.605 | 6.605 | 6.0799 | 0 |
| 1734456600 | 6.798 | 0 | 0.03 | 6.691 | 7.0021 | 6.55 | 0 |
| 1734370200 | 6.7959 | -0.11 | -1.54 | 6.923 | 6.923 | 6.5256 | 0 |
| 1734111000 | 6.902 | -0.29 | -4.06 | 7.006 | 7.051 | 6.751 | 0 |
| 1734024600 | 7.1942 | 0.37 | 5.49 | 6.8527 | 7.2502 | 6.8527 | 0 |
| 1733938200 | 6.82 | -0.3 | -4.24 | 6.4509 | 6.936 | 6.371 | 0 |
| 1733851800 | 7.122 | 0 | 0.00 | 7.122 | 7.122 | 7.122 | 0 |
| 1733765400 | 7.122 | -0.93 | -11.49 | 8.1092 | 8.1092 | 7.024 | 0 |
| 1733506200 | 8.047 | 0.12 | 1.55 | 7.816 | 8.077 | 7.563 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
