Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.712 | -26.5560165975 | 13.978 | 15.067 | 9.9695 | 0 | 0 | IX |
| 4 | -5.934 | -36.6296296296 | 16.2 | 17.1119 | 9.9695 | 0 | 0 | IX |
| 12 | 0.0851 | 0.835878949798 | 10.1809 | 23.496 | 9.9695 | 0 | 0 | IX |
| 26 | 1.3006 | 14.5068820131 | 8.9654 | 23.496 | 0.4863 | 0 | 0 | IX |
| 52 | -0.778 | -7.04454907642 | 11.044 | 23.782 | 0.4863 | 0 | 0 | IX |
| 156 | 1.6448 | 19.0785505498 | 8.6212 | 23.782 | 0.4863 | 0 | 0 | IX |
| 260 | 1.6448 | 19.0785505498 | 8.6212 | 23.782 | 0.4863 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 14.429 | 0.44 | 3.12 | 13.885 | 15.067 | 13.647 | 0 |
| 1738258200 | 13.992 | 1.04 | 8.04 | 13.34 | 14.265 | 13.34 | 0 |
| 1738171800 | 12.951 | -0.47 | -3.50 | 13.091 | 13.204 | 12.7449 | 0 |
| 1738085400 | 13.421 | 0.29 | 2.18 | 13.714 | 13.714 | 13.299 | 0 |
| 1737999000 | 13.135 | -1.03 | -7.27 | 13.978 | 13.978 | 12.492 | 0 |
| 1737739800 | 14.165 | -0.62 | -4.19 | 13.781 | 14.486 | 13.781 | 0 |
| 1737653400 | 14.784 | 0 | 0.00 | 14.784 | 14.784 | 14.784 | 0 |
| 1737567000 | 14.784 | 0 | 0.00 | 14.784 | 14.784 | 14.784 | 0 |
| 1737480600 | 14.784 | 0.09 | 0.61 | 14.578 | 14.866 | 13.965 | 0 |
| 1737394200 | 14.695 | -2.09 | -12.43 | 17.046 | 17.046 | 14.507 | 0 |
| 1737135000 | 16.781 | 0.35 | 2.13 | 16.215 | 17.1119 | 16.215 | 0 |
| 1737048600 | 16.431 | 0.85 | 5.46 | 15.794 | 16.7 | 15.794 | 0 |
| 1736962200 | 15.58 | 0.62 | 4.12 | 14.868 | 15.797 | 14.786 | 0 |
| 1736875800 | 14.964 | 1.08 | 7.78 | 14.1 | 15.065 | 14.1 | 0 |
| 1736789400 | 13.884 | -1.01 | -6.77 | 15.33 | 15.33 | 13.291 | 0 |
| 1736530200 | 14.893 | -0.05 | -0.34 | 14.726 | 15.354 | 14.647 | 0 |
| 1736443800 | 14.944 | 1.08 | 7.80 | 14.348 | 15.292 | 14.348 | 0 |
| 1736357400 | 13.863 | -1.43 | -9.32 | 14.984 | 14.984 | 13.863 | 0 |
| 1736271000 | 15.288 | -1.77 | -10.37 | 16.475 | 16.475 | 15.16 | 0 |
| 1736184600 | 17.056 | 1.19 | 7.50 | 16.2 | 17.094 | 15.938 | 0 |
| 1735925400 | 15.866 | 1.23 | 8.37 | 14.547 | 15.947 | 14.498 | 0 |
| 1735839000 | 14.64 | 0.77 | 5.52 | 14.378 | 14.8 | 14.378 | 0 |
| 1735666200 | 13.874 | 0.22 | 1.59 | 14.161 | 14.184 | 13.453 | 0 |
| 1735579800 | 13.657 | -0.35 | -2.51 | 14.122 | 14.317 | 13.522 | 0 |
| 1735320600 | 14.009 | -1.56 | -10.03 | 13.85 | 14.548 | 13.84 | 0 |
| 1735061400 | 15.571 | 1.27 | 8.90 | 15.034 | 15.741 | 14.685 | 0 |
| 1734975000 | 14.299 | -0.09 | -0.61 | 14.352 | 14.362 | 13.842 | 0 |
| 1734715800 | 14.387 | -0.67 | -4.42 | 14.359 | 14.607 | 12.585 | 0 |
| 1734629400 | 15.052 | -1.68 | -10.05 | 15.811 | 15.811 | 15 | 0 |
| 1734543000 | 16.734 | -0.88 | -5.00 | 17.7689 | 17.7689 | 16.511 | 0 |
| 1734456600 | 17.6149 | -0.61 | -3.32 | 18.059 | 18.3 | 17.342 | 0 |
| 1734370200 | 18.22 | -0.28 | -1.53 | 18.825 | 18.825 | 17.343 | 0 |
| 1734111000 | 18.503 | -0.57 | -2.98 | 18.732 | 19.055 | 17.965 | 0 |
| 1734024600 | 19.072 | 0.7 | 3.80 | 18.313 | 19.53 | 18.313 | 0 |
| 1733938200 | 18.374 | -0.93 | -4.81 | 17.169 | 18.6 | 16.677 | 0 |
| 1733851800 | 19.302 | 0 | 0.00 | 19.302 | 19.302 | 19.302 | 0 |
| 1733765400 | 19.302 | -1.73 | -8.23 | 21.4 | 21.4 | 18.858 | 0 |
| 1733506200 | 21.033 | -0.7 | -3.21 | 21.433 | 21.433 | 19.867 | 0 |
| 1733419800 | 21.731 | 0.06 | 0.26 | 22.028 | 22.028 | 20.852 | 0 |
| 1733333400 | 21.675 | 2.69 | 14.17 | 19.989 | 23.496 | 19.989 | 0 |
| 1733247000 | 18.985 | 2.33 | 13.96 | 18.167 | 20.9579 | 18.069 | 0 |
| 1733160600 | 16.658999 | 1.31 | 8.53 | 15.764 | 17.26 | 15.764 | 0 |
| 1732901400 | 15.35 | 0.79 | 5.45 | 14.697 | 15.49 | 14.446 | 0 |
| 1732815000 | 14.557 | 0.64 | 4.61 | 14.621 | 14.877 | 14.397 | 0 |
| 1732728600 | 13.916 | 0 | 0.00 | 13.916 | 13.916 | 13.916 | 0 |
| 1732642200 | 13.916 | -0.77 | -5.27 | 14.756 | 14.756 | 13.284 | 0 |
| 1732555800 | 14.69 | 1.32 | 9.91 | 13.396 | 15.448 | 13.396 | 0 |
| 1732296600 | 13.366 | 0.38 | 2.89 | 12.936 | 13.637 | 12.936 | 0 |
| 1732210200 | 12.991 | 0.54 | 4.30 | 12.336 | 13.947 | 12.336 | 0 |
| 1732123800 | 12.455 | -0.36 | -2.79 | 12.565 | 12.78 | 12.292 | 0 |
| 1732037400 | 12.813 | -0.27 | -2.06 | 12.933 | 13.145 | 12.548 | 0 |
| 1731951000 | 13.083 | 1.73 | 15.26 | 11.492 | 13.083 | 11.492 | 0 |
| 1731691800 | 11.351 | 0.21 | 1.87 | 11.177 | 11.51 | 10.9309 | 0 |
| 1731605400 | 11.143 | -0.32 | -2.77 | 10.937 | 11.653 | 10.752 | 0 |
| 1731519000 | 11.461 | 0.13 | 1.13 | 11.396 | 11.51 | 10.672 | 0 |
| 1731432600 | 11.333 | -0.43 | -3.66 | 11.911 | 12.41 | 11.07 | 0 |
| 1731346200 | 11.764 | 1.66 | 16.45 | 10.1809 | 11.802 | 10.1809 | 0 |
| 1731087000 | 10.102 | -0.19 | -1.85 | 10.305 | 10.307 | 10.089 | 0 |
| 1731000600 | 10.292 | 0.49 | 4.97 | 9.9651 | 10.292 | 9.9651 | 0 |
| 1730914200 | 9.8043 | 0.53 | 5.71 | 9.249 | 9.8615 | 9.249 | 0 |
| 1730827800 | 9.2748 | 0.41 | 4.65 | 8.8244 | 9.2835 | 8.8244 | 0 |
| 1730741400 | 8.8626 | -0.57 | -6.03 | 9.2919 | 9.2919 | 8.8301 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
