Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1776 | -31.7256162915 | 0.5598 | 0.5598 | 0.3589 | 0 | 0 | IX |
| 4 | -0.2595 | -40.4394576905 | 0.6417 | 0.7403 | 0.3589 | 0 | 0 | IX |
| 12 | 0.1215 | 46.6052934407 | 0.2607 | 1.0136 | 0.2607 | 0 | 0 | IX |
| 26 | 0.0989 | 34.9099894105 | 0.2833 | 1.9226 | 0.2089 | 0 | 0 | IX |
| 52 | -0.0617 | -13.8995269205 | 0.4439 | 1.9226 | 0.2089 | 0 | 0 | IX |
| 156 | -0.0435 | -10.2184637068 | 0.4257 | 1.9226 | 0.2089 | 0 | 0 | IX |
| 260 | -0.0435 | -10.2184637068 | 0.4257 | 1.9226 | 0.2089 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 0.5441 | 0.0036 | 0.67 | 0.5371 | 0.553 | 0.5235 | 0 |
| 1738258200 | 0.5405 | 0.0293 | 5.73 | 0.5271 | 0.5477 | 0.5247 | 0 |
| 1738171800 | 0.5112 | -0.0079 | -1.52 | 0.5043 | 0.5225 | 0.5014 | 0 |
| 1738085400 | 0.5191 | 0.0127 | 2.51 | 0.5237 | 0.5296 | 0.515 | 0 |
| 1737999000 | 0.5064 | -0.0633 | -11.11 | 0.5598 | 0.5598 | 0.4852 | 0 |
| 1737739800 | 0.5697 | 0.0126 | 2.26 | 0.5449 | 0.5794 | 0.5449 | 0 |
| 1737653400 | 0.5571 | -0.011 | -1.94 | 0.5626 | 0.5692 | 0.54 | 0 |
| 1737567000 | 0.5681 | -0.0137 | -2.35 | 0.5842 | 0.5842 | 0.5601 | 0 |
| 1737480600 | 0.5818 | 0 | 0.00 | 0.5818 | 0.5818 | 0.5818 | 0 |
| 1737394200 | 0.5818 | -0.0908 | -13.50 | 0.6772 | 0.6772 | 0.5611 | 0 |
| 1737135000 | 0.6726 | 0.0384 | 6.05 | 0.6239 | 0.6823 | 0.6239 | 0 |
| 1737048600 | 0.6342 | 0.0334 | 5.56 | 0.6111 | 0.6348 | 0.5981 | 0 |
| 1736962200 | 0.6008 | 0.0281 | 4.91 | 0.5728 | 0.6124 | 0.5558 | 0 |
| 1736875800 | 0.5727 | 0.0381 | 7.13 | 0.548 | 0.576 | 0.548 | 0 |
| 1736789400 | 0.5346 | -0.0481 | -8.25 | 0.5975 | 0.5975 | 0.5135 | 0 |
| 1736530200 | 0.5827 | -0.0112 | -1.89 | 0.5782 | 0.5978 | 0.5688 | 0 |
| 1736443800 | 0.5939 | 0.0371 | 6.66 | 0.5739 | 0.6072 | 0.5732 | 0 |
| 1736357400 | 0.5568 | -0.0809 | -12.69 | 0.6289 | 0.6289 | 0.5568 | 0 |
| 1736271000 | 0.6377 | -0.0879 | -12.11 | 0.6981 | 0.7023 | 0.6298 | 0 |
| 1736184600 | 0.7256 | 0.0845 | 13.18 | 0.6417 | 0.7403 | 0.6417 | 0 |
| 1735925400 | 0.6411 | 0.0526 | 8.94 | 0.5844 | 0.6563 | 0.5778 | 0 |
| 1735839000 | 0.5885 | 0.0216 | 3.81 | 0.5726 | 0.5975 | 0.5726 | 0 |
| 1735666200 | 0.5669 | 0.0367 | 6.92 | 0.5532 | 0.5742 | 0.5272 | 0 |
| 1735579800 | 0.5302 | -0.021 | -3.81 | 0.5541 | 0.5633 | 0.5237 | 0 |
| 1735320600 | 0.5512 | -0.0742 | -11.86 | 0.5538 | 0.5819 | 0.5442 | 0 |
| 1735061400 | 0.6254 | 0.0546 | 9.57 | 0.6046 | 0.6477 | 0.5725 | 0 |
| 1734975000 | 0.5708 | 0.0128 | 2.29 | 0.5665 | 0.5756 | 0.5476 | 0 |
| 1734715800 | 0.558 | -0.0291 | -4.96 | 0.5588 | 0.5592 | 0.4717 | 0 |
| 1734629400 | 0.5871 | -0.0714 | -10.84 | 0.6245 | 0.6273 | 0.5854 | 0 |
| 1734543000 | 0.6585 | -0.0434 | -6.18 | 0.6973 | 0.6973 | 0.6515 | 0 |
| 1734456600 | 0.7019 | -0.0283 | -3.88 | 0.7312 | 0.7312 | 0.6814 | 0 |
| 1734370200 | 0.7302 | -0.047 | -6.05 | 0.7793 | 0.7793 | 0.702 | 0 |
| 1734111000 | 0.7772 | -0.0253 | -3.15 | 0.7885 | 0.7924 | 0.7476 | 0 |
| 1734024600 | 0.8025 | 0.0451 | 5.95 | 0.7662 | 0.8174 | 0.7662 | 0 |
| 1733938200 | 0.7574 | 0.1064 | 16.34 | 0.7032 | 0.7795 | 0.6744 | 0 |
| 1733851800 | 0.651 | -0.1866 | -22.28 | 0.727 | 0.7514 | 0.6489 | 0 |
| 1733765400 | 0.8376 | -0.0762 | -8.34 | 0.9179 | 0.9179 | 0.8173 | 0 |
| 1733506200 | 0.9138 | -0.0219 | -2.34 | 0.9613 | 0.9613 | 0.8675 | 0 |
| 1733419800 | 0.9357 | -0.0331 | -3.42 | 1.0091 | 1.0091 | 0.9014 | 0 |
| 1733333400 | 0.9688 | 0.2407 | 33.06 | 0.7921 | 1.0136 | 0.7921 | 0 |
| 1733247000 | 0.7281 | 0.0944 | 14.90 | 0.6611 | 0.824 | 0.6611 | 0 |
| 1733160600 | 0.6337 | -0.0087 | -1.35 | 0.6545 | 0.6545 | 0.6006 | 0 |
| 1732901400 | 0.6424 | 0.0473 | 7.95 | 0.6022 | 0.6601 | 0.6022 | 0 |
| 1732815000 | 0.5951 | -0.022 | -3.57 | 0.6183 | 0.6183 | 0.5808 | 0 |
| 1732728600 | 0.6171 | 0.0016 | 0.26 | 0.617 | 0.6383 | 0.5954 | 0 |
| 1732642200 | 0.6155 | -0.0944 | -13.30 | 0.707 | 0.707 | 0.5981 | 0 |
| 1732555800 | 0.7099 | 0.3494 | 96.92 | 0.3629 | 0.8027 | 0.3629 | 0 |
| 1732296600 | 0.3605 | 0.0166 | 4.83 | 0.3435 | 0.3628 | 0.342 | 0 |
| 1732210200 | 0.3439 | 0.0074 | 2.20 | 0.3333 | 0.3534 | 0.331 | 0 |
| 1732123800 | 0.3365 | -0.0109 | -3.14 | 0.3426 | 0.3517 | 0.3336 | 0 |
| 1732037400 | 0.3474 | -0.0165 | -4.53 | 0.3594 | 0.3594 | 0.3416 | 0 |
| 1731951000 | 0.3639 | 0.08 | 28.18 | 0.2902 | 0.3663 | 0.2902 | 0 |
| 1731691800 | 0.2839 | 0.0102 | 3.73 | 0.2797 | 0.2864 | 0.2722 | 0 |
| 1731605400 | 0.2737 | -0.0168 | -5.78 | 0.2781 | 0.2939 | 0.2683 | 0 |
| 1731519000 | 0.2905 | 0 | 0.00 | 0.2905 | 0.2905 | 0.2905 | 0 |
| 1731432600 | 0.2905 | -0.0055 | -1.86 | 0.3001 | 0.3225 | 0.2822 | 0 |
| 1731346200 | 0.296 | 0.0398 | 15.53 | 0.2607 | 0.2982 | 0.2607 | 0 |
| 1731087000 | 0.2562 | -0.001 | -0.39 | 0.2604 | 0.2635 | 0.2533 | 0 |
| 1731000600 | 0.2572 | 0.0069 | 2.76 | 0.2535 | 0.26 | 0.2527 | 0 |
| 1730914200 | 0.2503 | 0.011 | 4.60 | 0.2368 | 0.2555 | 0.2368 | 0 |
| 1730827800 | 0.2393 | 0.0101 | 4.41 | 0.2278 | 0.2422 | 0.2278 | 0 |
| 1730741400 | 0.2292 | -0.0159 | -6.49 | 0.2413 | 0.2413 | 0.2274 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
