Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0035 | 1.41129032258 | 0.248 | 0.2612 | 0.2324 | 0 | 0 | IX |
| 4 | -0.0039 | -1.52701644479 | 0.2554 | 0.2715 | 0.2166 | 0 | 0 | IX |
| 12 | 0.0886 | 54.3891958257 | 0.1629 | 0.4013 | 0.1597 | 0 | 0 | IX |
| 26 | 0.1133 | 81.982633864 | 0.1382 | 0.4013 | 0.1228 | 0 | 0 | IX |
| 52 | 0.1383 | 122.173144876 | 0.1132 | 1.0004 | 0.1067 | 0 | 0 | IX |
| 156 | 0.1699 | 208.210784314 | 0.0816 | 1.0004 | 0.0722 | 0 | 0 | IX |
| 260 | 0.1699 | 208.210784314 | 0.0816 | 1.0004 | 0.0722 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 0.2516 | 0.0123 | 5.14 | 0.2418 | 0.2521 | 0.2418 | 0 |
| 1738171800 | 0.2393 | -0.0053 | -2.17 | 0.2419 | 0.2437 | 0.237 | 0 |
| 1738085400 | 0.2446 | 0.0024 | 0.99 | 0.2461 | 0.2482 | 0.244 | 0 |
| 1737999000 | 0.2422 | -0.017 | -6.56 | 0.2558 | 0.2558 | 0.2324 | 0 |
| 1737739800 | 0.2592 | 0.0165 | 6.80 | 0.248 | 0.2612 | 0.248 | 0 |
| 1737653400 | 0.2427 | 0 | 0.00 | 0.2427 | 0.2427 | 0.2427 | 0 |
| 1737567000 | 0.2427 | 0 | 0.00 | 0.2427 | 0.2427 | 0.2427 | 0 |
| 1737480600 | 0.2427 | 0.0002 | 0.08 | 0.241 | 0.2428 | 0.2372 | 0 |
| 1737394200 | 0.2425 | -0.0055 | -2.22 | 0.2495 | 0.2527 | 0.2327 | 0 |
| 1737135000 | 0.248 | 0.0075 | 3.12 | 0.2392 | 0.2492 | 0.2392 | 0 |
| 1737048600 | 0.2405 | 0.0084 | 3.62 | 0.2367 | 0.2409 | 0.2332 | 0 |
| 1736962200 | 0.2321 | 0.0092 | 4.13 | 0.2212 | 0.2343 | 0.2212 | 0 |
| 1736875800 | 0.2229 | 0.0028 | 1.27 | 0.222 | 0.2268 | 0.222 | 0 |
| 1736789400 | 0.2201 | -0.0212 | -8.79 | 0.2442 | 0.2442 | 0.2166 | 0 |
| 1736530200 | 0.2413 | -0.0028 | -1.15 | 0.2394 | 0.2443 | 0.2375 | 0 |
| 1736443800 | 0.2441 | -0.0013 | -0.53 | 0.2483 | 0.2483 | 0.2397 | 0 |
| 1736357400 | 0.2454 | -0.0123 | -4.77 | 0.2549 | 0.2549 | 0.2452 | 0 |
| 1736271000 | 0.2577 | -0.0104 | -3.88 | 0.268 | 0.2715 | 0.2567 | 0 |
| 1736184600 | 0.2681 | -0.0004 | -0.15 | 0.2697 | 0.2697 | 0.262 | 0 |
| 1735925400 | 0.2685 | 0.0045 | 1.70 | 0.2646 | 0.2698 | 0.2607 | 0 |
| 1735839000 | 0.264 | 0.0083 | 3.25 | 0.2554 | 0.2652 | 0.2554 | 0 |
| 1735666200 | 0.2557 | 0.0042 | 1.67 | 0.2546 | 0.2574 | 0.2518 | 0 |
| 1735579800 | 0.2515 | -0.0074 | -2.86 | 0.2602 | 0.2602 | 0.2502 | 0 |
| 1735320600 | 0.2589 | 0.0012 | 0.47 | 0.252 | 0.2653 | 0.252 | 0 |
| 1735061400 | 0.2577 | 0.007 | 2.79 | 0.2524 | 0.2597 | 0.2504 | 0 |
| 1734975000 | 0.2507 | 0.0057 | 2.33 | 0.2455 | 0.2517 | 0.2448 | 0 |
| 1734715800 | 0.245 | -0.0137 | -5.30 | 0.2519 | 0.2519 | 0.2242 | 0 |
| 1734629400 | 0.2587 | -0.0133 | -4.89 | 0.2612 | 0.2662 | 0.2576 | 0 |
| 1734543000 | 0.272 | -0.0153 | -5.33 | 0.2862 | 0.2862 | 0.2701 | 0 |
| 1734456600 | 0.2873 | -0.0076 | -2.58 | 0.3025 | 0.3025 | 0.2811 | 0 |
| 1734370200 | 0.2949 | 0.0071 | 2.47 | 0.2906 | 0.2995 | 0.2765 | 0 |
| 1734111000 | 0.2878 | -0.0197 | -6.41 | 0.2998 | 0.2998 | 0.2842 | 0 |
| 1734024600 | 0.3075 | 0.0257 | 9.12 | 0.2806 | 0.3085 | 0.2806 | 0 |
| 1733938200 | 0.2818 | -0.0142 | -4.80 | 0.2727 | 0.2875 | 0.2681 | 0 |
| 1733851800 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1733765400 | 0.296 | -0.022 | -6.92 | 0.3212 | 0.3212 | 0.29 | 0 |
| 1733506200 | 0.318 | -0.0132 | -3.99 | 0.3256 | 0.3292 | 0.3094 | 0 |
| 1733419800 | 0.3312 | 0.0051 | 1.56 | 0.3325 | 0.3459 | 0.3246 | 0 |
| 1733333400 | 0.3261 | 0.0455 | 16.22 | 0.3131 | 0.4013 | 0.3131 | 0 |
| 1733247000 | 0.2806 | 0.0693 | 32.80 | 0.2173 | 0.29 | 0.2173 | 0 |
| 1733160600 | 0.2113 | 0.0074 | 3.63 | 0.2046 | 0.214 | 0.2034 | 0 |
| 1732901400 | 0.2039 | 0.0016 | 0.79 | 0.2027 | 0.2073 | 0.2009 | 0 |
| 1732815000 | 0.2023 | 0.0092 | 4.76 | 0.2009 | 0.203 | 0.1978 | 0 |
| 1732728600 | 0.1931 | 0 | 0.00 | 0.1931 | 0.1931 | 0.1931 | 0 |
| 1732642200 | 0.1931 | -0.004 | -2.03 | 0.1979 | 0.201 | 0.186 | 0 |
| 1732555800 | 0.1971 | -0.0043 | -2.14 | 0.2043 | 0.2123 | 0.1954 | 0 |
| 1732296600 | 0.2014 | 0.0016 | 0.80 | 0.1981 | 0.2015 | 0.1967 | 0 |
| 1732210200 | 0.1998 | 0.0033 | 1.68 | 0.196 | 0.2013 | 0.196 | 0 |
| 1732123800 | 0.1965 | -0.006 | -2.96 | 0.1995 | 0.1998 | 0.1953 | 0 |
| 1732037400 | 0.2025 | -0.0043 | -2.08 | 0.2034 | 0.2066 | 0.2012 | 0 |
| 1731951000 | 0.2068 | 0.0193 | 10.29 | 0.1885 | 0.2068 | 0.1885 | 0 |
| 1731691800 | 0.1875 | 0.0089 | 4.98 | 0.1784 | 0.1899 | 0.1782 | 0 |
| 1731605400 | 0.1786 | -0.0016 | -0.89 | 0.175 | 0.1848 | 0.175 | 0 |
| 1731519000 | 0.1802 | -0.0002 | -0.11 | 0.1855 | 0.1855 | 0.1746 | 0 |
| 1731432600 | 0.1804 | 0.0136 | 8.15 | 0.167 | 0.1837 | 0.1646 | 0 |
| 1731346200 | 0.1668 | 0.0063 | 3.93 | 0.161 | 0.1669 | 0.161 | 0 |
| 1731087000 | 0.1605 | 0.0002 | 0.12 | 0.1607 | 0.162 | 0.1603 | 0 |
| 1731000600 | 0.1603 | -0.0031 | -1.90 | 0.1629 | 0.1629 | 0.1597 | 0 |
| 1730914200 | 0.1634 | 0.0019 | 1.18 | 0.1603 | 0.1641 | 0.1603 | 0 |
| 1730827800 | 0.1615 | -0.0021 | -1.28 | 0.163 | 0.163 | 0.1611 | 0 |
| 1730741400 | 0.1636 | -0.0034 | -2.04 | 0.1671 | 0.1671 | 0.1635 | 0 |
| 1730482200 | 0.167 | -0.0016 | -0.95 | 0.1678 | 0.1681 | 0.1663 | 0 |
| 1730395800 | 0.1686 | -0.0003 | -0.18 | 0.1693 | 0.1704 | 0.1681 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
