Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7071 | -22.6329940465 | 3.1242 | 3.2161 | 2.2848 | 0 | 0 | IX |
| 4 | -0.0343 | -1.39920045688 | 2.4514 | 3.3999 | 2.2066 | 0 | 0 | IX |
| 12 | 1.8701 | 341.882998172 | 0.547 | 3.3999 | 0.547 | 0 | 0 | IX |
| 26 | 1.8474 | 324.275934702 | 0.5697 | 3.3999 | 0.4325 | 0 | 0 | IX |
| 52 | 1.9107 | 377.31042654 | 0.5064 | 3.3999 | 0.3971 | 0 | 0 | IX |
| 156 | 2.0492 | 556.999184561 | 0.3679 | 28385 | 0.0086 | 0 | 0 | IX |
| 260 | 2.0492 | 556.999184561 | 0.3679 | 28385 | 0.0086 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 3.0883 | -0.02 | -0.78 | 3.1267 | 3.1267 | 3.059 | 0 |
| 1738258200 | 3.1125 | 0.05 | 1.69 | 3.1001 | 3.1545 | 3.0825 | 0 |
| 1738171800 | 3.0607 | -0.11 | -3.50 | 3.0956 | 3.1261 | 3.0257 | 0 |
| 1738085400 | 3.1717 | 0.25 | 8.49 | 3.0464 | 3.2161 | 3.0464 | 0 |
| 1737999000 | 2.9234 | -0.24 | -7.48 | 3.1242 | 3.1242 | 2.6755 | 0 |
| 1737739800 | 3.1596 | -0.03 | -0.93 | 3.0764 | 3.2059 | 3.0764 | 0 |
| 1737653400 | 3.1891 | 0 | 0.00 | 3.1891 | 3.1891 | 3.1891 | 0 |
| 1737567000 | 3.1891 | 0 | 0.00 | 3.1891 | 3.1891 | 3.1891 | 0 |
| 1737480600 | 3.1891 | -0.05 | -1.60 | 3.1556 | 3.1923 | 3.012 | 0 |
| 1737394200 | 3.2411 | 0.01 | 0.46 | 3.2924 | 3.356 | 3.0862 | 0 |
| 1737135000 | 3.2261 | -0.15 | -4.41 | 3.2857 | 3.3442 | 3.179 | 0 |
| 1737048600 | 3.3751 | 0.5 | 17.39 | 2.9883 | 3.3999 | 2.9883 | 0 |
| 1736962200 | 2.875 | 0.21 | 8.06 | 2.6661 | 3.0206 | 2.6661 | 0 |
| 1736875800 | 2.6605 | 0.2 | 8.12 | 2.5097 | 2.6737 | 2.5097 | 0 |
| 1736789400 | 2.4607 | 0.17 | 7.20 | 2.3567 | 2.5147 | 2.3312 | 0 |
| 1736530200 | 2.2954 | -0.03 | -1.32 | 2.2767 | 2.3261 | 2.2489 | 0 |
| 1736443800 | 2.326 | 0.12 | 5.25 | 2.3307 | 2.3548 | 2.2351 | 0 |
| 1736357400 | 2.2099 | -0.1 | -4.25 | 2.2886 | 2.3711 | 2.2066 | 0 |
| 1736271000 | 2.3079 | -0.12 | -4.77 | 2.4152 | 2.4649 | 2.2815 | 0 |
| 1736184600 | 2.4236 | -0.04 | -1.74 | 2.4514 | 2.4624 | 2.3687 | 0 |
| 1735925400 | 2.4664 | 0.04 | 1.76 | 2.3794 | 2.4769 | 2.3794 | 0 |
| 1735839000 | 2.4238 | 0.32 | 15.17 | 2.3085 | 2.4346 | 2.3085 | 0 |
| 1735666200 | 2.1046 | 0.08 | 3.80 | 2.0923 | 2.1454 | 2.0156 | 0 |
| 1735579800 | 2.0275 | -0.12 | -5.38 | 2.1542 | 2.1542 | 1.995 | 0 |
| 1735320600 | 2.1427 | -0.17 | -7.54 | 2.1541 | 2.2373 | 2.1147 | 0 |
| 1735061400 | 2.3174 | 0.13 | 6.06 | 2.2477 | 2.3343 | 2.22 | 0 |
| 1734975000 | 2.185 | -0.06 | -2.84 | 2.2235 | 2.2235 | 2.1324 | 0 |
| 1734715800 | 2.2489 | -0.04 | -1.69 | 2.2723 | 2.3258 | 1.9565 | 0 |
| 1734629400 | 2.2875 | -0.16 | -6.58 | 2.3564 | 2.4297 | 2.2709 | 0 |
| 1734543000 | 2.4487 | -0.2 | -7.41 | 2.6147 | 2.6147 | 2.4259 | 0 |
| 1734456600 | 2.6447 | 0.13 | 5.05 | 2.4891 | 2.7238 | 2.4891 | 0 |
| 1734370200 | 2.5176 | 0.07 | 3.02 | 2.4361 | 2.5794 | 2.3417 | 0 |
| 1734111000 | 2.4437 | 0.04 | 1.49 | 2.3826 | 2.4745 | 2.2858 | 0 |
| 1734024600 | 2.4079 | -0 | -0.03 | 2.4103 | 2.4526 | 2.3821 | 0 |
| 1733938200 | 2.4086 | 0 | 0.06 | 2.3257 | 2.4714 | 2.2872 | 0 |
| 1733851800 | 2.4072 | 0 | 0.00 | 2.4072 | 2.4072 | 2.4072 | 0 |
| 1733765400 | 2.4072 | 0.01 | 0.58 | 2.3923 | 2.4725 | 2.3529 | 0 |
| 1733506200 | 2.3933 | -0.02 | -0.73 | 2.3194 | 2.4154 | 2.2452 | 0 |
| 1733419800 | 2.411 | 0.01 | 0.48 | 2.3565 | 2.4958 | 2.2807 | 0 |
| 1733333400 | 2.3996 | -0.1 | -3.99 | 2.6896 | 2.6896 | 2.3151 | 0 |
| 1733247000 | 2.4994 | -0.18 | -6.79 | 2.6916 | 2.9 | 2.2576 | 0 |
| 1733160600 | 2.6816 | 0.98 | 57.85 | 1.7594 | 2.8654 | 1.7594 | 0 |
| 1732901400 | 1.6988 | 0.22 | 15.18 | 1.4806 | 1.776 | 1.4806 | 0 |
| 1732815000 | 1.4749 | 0.08 | 6.09 | 1.4931 | 1.4934 | 1.4326 | 0 |
| 1732728600 | 1.3903 | 0 | 0.00 | 1.3903 | 1.3903 | 1.3903 | 0 |
| 1732642200 | 1.3903 | -0.04 | -3.09 | 1.4394 | 1.4468 | 1.2851 | 0 |
| 1732555800 | 1.4346 | -0.04 | -2.38 | 1.4548 | 1.538 | 1.3735 | 0 |
| 1732296600 | 1.4696 | 0.35 | 31.26 | 1.1877 | 1.5001 | 1.1877 | 0 |
| 1732210200 | 1.1196 | 0.03 | 2.45 | 1.0923 | 1.1553 | 1.0923 | 0 |
| 1732123800 | 1.0928 | 0 | 0.17 | 1.0895 | 1.1503 | 1.0778 | 0 |
| 1732037400 | 1.0909 | -0.06 | -5.14 | 1.1293 | 1.1293 | 1.07 | 0 |
| 1731951000 | 1.15 | 0.27 | 30.12 | 0.8783 | 1.1816 | 0.8783 | 0 |
| 1731691800 | 0.8838 | 0.1279 | 16.92 | 0.7998 | 0.916 | 0.7747 | 0 |
| 1731605400 | 0.7559 | 0.0363 | 5.04 | 0.6801 | 0.7625 | 0.6801 | 0 |
| 1731519000 | 0.7196 | 0.0308 | 4.47 | 0.713 | 0.7473 | 0.6421 | 0 |
| 1731432600 | 0.6888 | 0.096 | 16.19 | 0.6205 | 0.7029 | 0.601 | 0 |
| 1731346200 | 0.5928 | 0.0495 | 9.11 | 0.547 | 0.5963 | 0.547 | 0 |
| 1731087000 | 0.5433 | -0.01 | -1.81 | 0.5582 | 0.5583 | 0.5419 | 0 |
| 1731000600 | 0.5533 | 0.0202 | 3.79 | 0.5427 | 0.5597 | 0.5412 | 0 |
| 1730914200 | 0.5331 | 0.0197 | 3.84 | 0.5133 | 0.5427 | 0.5133 | 0 |
| 1730827800 | 0.5134 | 0.005 | 0.98 | 0.5028 | 0.5183 | 0.5028 | 0 |
| 1730741400 | 0.5084 | -0.0086 | -1.66 | 0.51 | 0.5143 | 0.5037 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
