Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20.68 | -1.46691635456 | 1409.76 | 1423.41 | 1386.33 | 0 | 0 | IX |
| 4 | -72.1 | -4.93436811344 | 1461.18 | 1463.8 | 1386.33 | 0 | 0 | IX |
| 12 | -52.18 | -3.62044322329 | 1441.26 | 1495.32 | 1386.33 | 0 | 0 | IX |
| 26 | -86.8 | -5.88123695693 | 1475.88 | 1495.32 | 1343.22 | 0 | 0 | IX |
| 52 | 65.72 | 4.9661467779 | 1323.36 | 1499.55 | 1314.85 | 0 | 0 | IX |
| 156 | 168.23 | 13.7797436212 | 1220.85 | 1499.55 | 992.55 | 0 | 0 | IX |
| 260 | 300.74 | 27.6329088336 | 1088.34 | 1499.55 | 679.27 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 1402.67 | -10.1 | -0.71 | 1412.43 | 1412.43 | 1400.99 | 0 |
| 1732555800 | 1412.77 | 0.58 | 0.04 | 1412.43 | 1423.41 | 1410.1199 | 0 |
| 1732296600 | 1412.19 | 5.26 | 0.37 | 1406.95 | 1414.94 | 1395.02 | 0 |
| 1732210200 | 1406.93 | 2 | 0.14 | 1404.8599 | 1408.17 | 1393.52 | 0 |
| 1732123800 | 1404.93 | -4.68 | -0.33 | 1409.76 | 1418.92 | 1402 | 0 |
| 1732037400 | 1409.6099 | -12.85 | -0.90 | 1422.42 | 1426.03 | 1393.79 | 0 |
| 1731951000 | 1422.46 | -0.04 | -0.00 | 1422.43 | 1424.41 | 1414.02 | 0 |
| 1731691800 | 1422.5 | -3.09 | -0.22 | 1425.49 | 1431.3699 | 1416.45 | 0 |
| 1731605400 | 1425.59 | 17.29 | 1.23 | 1405.71 | 1427.23 | 1405.71 | 0 |
| 1731519000 | 1408.3 | 0 | 0.00 | 1408.3 | 1408.3 | 1408.3 | 0 |
| 1731432600 | 1408.3 | -29.57 | -2.06 | 1437.73 | 1437.73 | 1407.27 | 0 |
| 1731346200 | 1437.8699 | 15.92 | 1.12 | 1422.1199 | 1443.28 | 1422.1199 | 0 |
| 1731087000 | 1421.95 | -11.88 | -0.83 | 1433.83 | 1434.53 | 1419.97 | 0 |
| 1731000600 | 1433.83 | 7.25 | 0.51 | 1426.6 | 1439.57 | 1426.6 | 0 |
| 1730914200 | 1426.58 | -19.27 | -1.33 | 1445.9 | 1463.8 | 1420.99 | 0 |
| 1730827800 | 1445.85 | 4.72 | 0.33 | 1441.13 | 1446.3 | 1436.8599 | 0 |
| 1730741400 | 1441.13 | -5.18 | -0.36 | 1446.24 | 1451.06 | 1441.13 | 0 |
| 1730482200 | 1446.31 | 14.51 | 1.01 | 1431.6 | 1449.67 | 1431.6 | 0 |
| 1730395800 | 1431.8 | -11.67 | -0.81 | 1443.45 | 1443.45 | 1425.74 | 0 |
| 1730309400 | 1443.47 | -17.89 | -1.22 | 1461.18 | 1461.18 | 1437.1199 | 0 |
| 1730223000 | 1461.3599 | -7.55 | -0.51 | 1468.94 | 1478.31 | 1460.96 | 0 |
| 1730136600 | 1468.91 | 11.84 | 0.81 | 1457.24 | 1471.28 | 1457.24 | 0 |
| 1729873800 | 1457.07 | -1.01 | -0.07 | 1458.09 | 1461.98 | 1452.53 | 0 |
| 1729787400 | 1458.08 | -0.84 | -0.06 | 1458.97 | 1470.06 | 1458.08 | 0 |
| 1729701000 | 1458.92 | -3.67 | -0.25 | 1462.33 | 1466.98 | 1455.3699 | 0 |
| 1729614600 | 1462.59 | -3.46 | -0.24 | 1465.96 | 1466.16 | 1451.85 | 0 |
| 1729528200 | 1466.05 | -12.89 | -0.87 | 1478.83 | 1478.83 | 1465.51 | 0 |
| 1729269000 | 1478.94 | 7.69 | 0.52 | 1471.22 | 1480.06 | 1467.85 | 0 |
| 1729182600 | 1471.25 | 8.4 | 0.57 | 1461.72 | 1477.3 | 1461.72 | 0 |
| 1729096200 | 1462.85 | 0 | 0.00 | 1462.85 | 1462.85 | 1462.85 | 0 |
| 1729009800 | 1462.85 | -5.53 | -0.38 | 1468.58 | 1471.38 | 1460.89 | 0 |
| 1728923400 | 1468.38 | 8.93 | 0.61 | 1459.47 | 1468.98 | 1458.26 | 0 |
| 1728664200 | 1459.45 | 4.37 | 0.30 | 1453.58 | 1460.72 | 1449.23 | 0 |
| 1728577800 | 1455.08 | 0 | 0.00 | 1455.08 | 1455.08 | 1455.08 | 0 |
| 1728491400 | 1455.08 | 7.27 | 0.50 | 1447.84 | 1455.63 | 1444.39 | 0 |
| 1728405000 | 1447.81 | -6.88 | -0.47 | 1454.04 | 1454.04 | 1439.09 | 0 |
| 1728318600 | 1454.69 | 5 | 0.34 | 1449.74 | 1458.23 | 1445.45 | 0 |
| 1728059400 | 1449.69 | 9.98 | 0.69 | 1439.68 | 1453.23 | 1437.21 | 0 |
| 1727973000 | 1439.71 | -16.23 | -1.11 | 1455.99 | 1455.99 | 1437.23 | 0 |
| 1727886600 | 1455.94 | -3.69 | -0.25 | 1459.64 | 1463.24 | 1450.51 | 0 |
| 1727800200 | 1459.63 | -14.28 | -0.97 | 1473.99 | 1474.83 | 1455.21 | 0 |
| 1727713800 | 1473.91 | -19.78 | -1.32 | 1493.6 | 1493.6 | 1473.55 | 0 |
| 1727454600 | 1493.69 | 9.47 | 0.64 | 1485.3699 | 1495.32 | 1484.95 | 0 |
| 1727368200 | 1484.22 | 25.72 | 1.76 | 1458.54 | 1485.83 | 1458.54 | 0 |
| 1727281800 | 1458.5 | -4.87 | -0.33 | 1463.31 | 1463.31 | 1454.51 | 0 |
| 1727195400 | 1463.3699 | 11.9 | 0.82 | 1451.57 | 1467.88 | 1451.57 | 0 |
| 1727109000 | 1451.47 | -11.11 | -0.76 | 1450.45 | 1452.92 | 1442.76 | 0 |
| 1726849800 | 1462.58 | -0.26 | -0.02 | 1462.58 | 1462.58 | 1449.92 | 0 |
| 1726763400 | 1462.84 | 16.34 | 1.13 | 1446.91 | 1464.06 | 1446.91 | 0 |
| 1726677000 | 1446.5 | -5.79 | -0.40 | 1452.22 | 1453.49 | 1445.43 | 0 |
| 1726590600 | 1452.29 | 8.74 | 0.61 | 1443.56 | 1458.6 | 1443.56 | 0 |
| 1726504200 | 1443.55 | 0.17 | 0.01 | 1443.21 | 1446.3699 | 1437.18 | 0 |
| 1726245000 | 1443.38 | 7.98 | 0.56 | 1435.54 | 1447.7 | 1435.54 | 0 |
| 1726158600 | 1435.4 | 11.73 | 0.82 | 1423.82 | 1442.02 | 1423.82 | 0 |
| 1726072200 | 1423.67 | -0.03 | -0.00 | 1423.79 | 1432.78 | 1416.71 | 0 |
| 1725985800 | 1423.7 | -4.71 | -0.33 | 1428.35 | 1438.57 | 1420.1199 | 0 |
| 1725899400 | 1428.41 | 12.32 | 0.87 | 1416.26 | 1430.79 | 1416.26 | 0 |
| 1725640200 | 1416.09 | -14.54 | -1.02 | 1430.52 | 1435.07 | 1413.55 | 0 |
| 1725553800 | 1430.63 | -0.73 | -0.05 | 1431.24 | 1438.59 | 1425.81 | 0 |
| 1725467400 | 1431.3599 | -10.41 | -0.72 | 1441.26 | 1441.26 | 1428.63 | 0 |
| 1725381000 | 1441.77 | -14.3 | -0.98 | 1456.13 | 1460.26 | 1439.33 | 0 |
| 1725294600 | 1456.07 | 3.58 | 0.25 | 1452.47 | 1456.8599 | 1444.26 | 0 |
| 1725035400 | 1452.49 | 2.07 | 0.14 | 1450.42 | 1457.95 | 1450.42 | 0 |
| 1724949000 | 1450.42 | 11.95 | 0.83 | 1438.48 | 1452.7 | 1438.48 | 0 |
| 1724862600 | 1438.47 | 4.68 | 0.33 | 1433.88 | 1442.79 | 1433.88 | 0 |
| 1724776200 | 1433.79 | 1.27 | 0.09 | 1432.59 | 1439.68 | 1432.59 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
