ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Euronext Eurozone ESG Large 80 Decrement 4

Euronext Eurozone ESG Large 80 Decrement 4 (ESGD4)

1.801,23
1,77
(0,10%)
Fechado 17 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
132.991.865696964211768.241807.081768.2400IX
473.744.268620947151727.491807.081724.4200IX
12146.258.836964797161654.981807.081623.3400IX
26127.157.595216477111674.081807.081620.8900IX
52151.679.194573098281649.561807.081598.2200IX
156165.5510.12117284551635.681807.081267.6300IX
260578.0347.2555591891223.21807.081198.6700IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17398134001801.231.770.101798.511804.261795.030
17395542001799.46-1.97-0.111800.421807.081796.680
17394678001801.4316.910.951789.731803.141787.260
17393814001784.5200.001784.521784.521784.520
17392950001784.52100.561774.531785.471774.250
17392086001774.525.950.341768.241776.441768.240
17389494001768.57-6.44-0.361774.971778.551766.230
17388630001775.0120.391.161755.431777.451755.430
17387766001754.620.220.011754.181754.621746.50
17386902001754.414.050.811740.531755.781731.480
17386038001740.35-20.24-1.151753.481753.481729.020
17383446001760.59-1.53-0.091762.131770.041757.520
17382582001762.1212.550.721749.921764.061749.920
17381718001749.57-0.8-0.051750.241752.091742.130
17380854001750.37-1.71-0.101751.731761.721749.870
17379990001752.08-0.67-0.0417521755.991737.930
17377398001752.753.540.201748.931762.711747.660
17376534001749.218.10.471741.271750.061740.440
17375670001741.1111.280.651735.461751.51735.260
17374806001729.8300.001729.831729.831729.830
17373942001729.831.910.111727.491736.781724.420
17371350001727.9213.040.761715.371730.951715.370
17370486001714.8826.611.581688.661714.881688.660
17369622001688.2717.821.071670.431693.011670.430
17368758001670.452.60.161670.171682.011669.250
17367894001667.85-4.82-0.291669.681670.491656.920
17365302001672.67-14.56-0.861688.251690.381670.940
17364438001687.237.940.471678.251688.691672.680
17363574001679.29-6.68-0.401686.181689.841667.510
17362710001685.9712.840.771672.781690.81667.390
17361846001673.1324.791.501648.721673.591648.720
17359254001648.34-17.6-1.061664.591665.71645.60
17358390001665.946.90.421659.881666.041645.090
17356662001659.0410.90.661647.041659.571643.90
17355798001648.14-8.77-0.531655.851658.331645.340
17353206001656.9114.470.881641.351656.911641.030
17350614001642.442.980.181639.881647.10991639.880
17349750001639.46-1.71-0.101640.51643.231631.510
17347158001641.17-3.36-0.201643.461645.061623.340
17346294001644.53-20.21-1.211658.261658.261639.380
17345430001664.741.910.111662.561668.491661.840
17344566001662.83-4.93-0.301667.421667.421655.35990
17343702001667.76-9.61-0.571676.35991676.35991663.880
17341110001677.3699-3-0.181680.151686.061673.140
17340246001680.37-2.68-0.161683.051684.511677.050
17339382001683.052.420.141679.841683.561674.130
17338518001680.63-11.35-0.671691.61691.61679.660
17337654001691.982.260.131689.691695.931686.090
17335062001689.7210.820.641678.691692.31676.660
17334198001678.911.190.671667.591679.671667.590
17333334001667.7113.810.831654.341670.951654.340
17332470001653.92.470.151652.221664.381649.340
17331606001651.435.290.321644.311656.81631.930
17329014001646.1410.730.661634.241647.791629.60
17328150001635.415.250.321630.11640.811630.10
17327286001630.16-10.38-0.631639.91639.91620.150
17326422001640.54-10.58-0.641649.35991651.781638.750
17325558001651.1199-3.77-0.231654.981666.981648.80
17322966001654.8914.80.901641.51656.85991632.760
17322102001640.094.80.291634.971641.331623.910
17321238001635.29-5.61-0.341641.61991650.991632.830
17320374001640.9-8.03-0.491648.071654.491620.890
17319510001648.932.810.171645.881650.311639.640

Seu Histórico Recente

Delayed Upgrade Clock