Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 32.99 | 1.86569696421 | 1768.24 | 1807.08 | 1768.24 | 0 | 0 | IX |
| 4 | 73.74 | 4.26862094715 | 1727.49 | 1807.08 | 1724.42 | 0 | 0 | IX |
| 12 | 146.25 | 8.83696479716 | 1654.98 | 1807.08 | 1623.34 | 0 | 0 | IX |
| 26 | 127.15 | 7.59521647711 | 1674.08 | 1807.08 | 1620.89 | 0 | 0 | IX |
| 52 | 151.67 | 9.19457309828 | 1649.56 | 1807.08 | 1598.22 | 0 | 0 | IX |
| 156 | 165.55 | 10.1211728455 | 1635.68 | 1807.08 | 1267.63 | 0 | 0 | IX |
| 260 | 578.03 | 47.255559189 | 1223.2 | 1807.08 | 1198.67 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 1801.23 | 1.77 | 0.10 | 1798.51 | 1804.26 | 1795.03 | 0 |
| 1739554200 | 1799.46 | -1.97 | -0.11 | 1800.42 | 1807.08 | 1796.68 | 0 |
| 1739467800 | 1801.43 | 16.91 | 0.95 | 1789.73 | 1803.14 | 1787.26 | 0 |
| 1739381400 | 1784.52 | 0 | 0.00 | 1784.52 | 1784.52 | 1784.52 | 0 |
| 1739295000 | 1784.52 | 10 | 0.56 | 1774.53 | 1785.47 | 1774.25 | 0 |
| 1739208600 | 1774.52 | 5.95 | 0.34 | 1768.24 | 1776.44 | 1768.24 | 0 |
| 1738949400 | 1768.57 | -6.44 | -0.36 | 1774.97 | 1778.55 | 1766.23 | 0 |
| 1738863000 | 1775.01 | 20.39 | 1.16 | 1755.43 | 1777.45 | 1755.43 | 0 |
| 1738776600 | 1754.62 | 0.22 | 0.01 | 1754.18 | 1754.62 | 1746.5 | 0 |
| 1738690200 | 1754.4 | 14.05 | 0.81 | 1740.53 | 1755.78 | 1731.48 | 0 |
| 1738603800 | 1740.35 | -20.24 | -1.15 | 1753.48 | 1753.48 | 1729.02 | 0 |
| 1738344600 | 1760.59 | -1.53 | -0.09 | 1762.13 | 1770.04 | 1757.52 | 0 |
| 1738258200 | 1762.12 | 12.55 | 0.72 | 1749.92 | 1764.06 | 1749.92 | 0 |
| 1738171800 | 1749.57 | -0.8 | -0.05 | 1750.24 | 1752.09 | 1742.13 | 0 |
| 1738085400 | 1750.37 | -1.71 | -0.10 | 1751.73 | 1761.72 | 1749.87 | 0 |
| 1737999000 | 1752.08 | -0.67 | -0.04 | 1752 | 1755.99 | 1737.93 | 0 |
| 1737739800 | 1752.75 | 3.54 | 0.20 | 1748.93 | 1762.71 | 1747.66 | 0 |
| 1737653400 | 1749.21 | 8.1 | 0.47 | 1741.27 | 1750.06 | 1740.44 | 0 |
| 1737567000 | 1741.11 | 11.28 | 0.65 | 1735.46 | 1751.5 | 1735.26 | 0 |
| 1737480600 | 1729.83 | 0 | 0.00 | 1729.83 | 1729.83 | 1729.83 | 0 |
| 1737394200 | 1729.83 | 1.91 | 0.11 | 1727.49 | 1736.78 | 1724.42 | 0 |
| 1737135000 | 1727.92 | 13.04 | 0.76 | 1715.37 | 1730.95 | 1715.37 | 0 |
| 1737048600 | 1714.88 | 26.61 | 1.58 | 1688.66 | 1714.88 | 1688.66 | 0 |
| 1736962200 | 1688.27 | 17.82 | 1.07 | 1670.43 | 1693.01 | 1670.43 | 0 |
| 1736875800 | 1670.45 | 2.6 | 0.16 | 1670.17 | 1682.01 | 1669.25 | 0 |
| 1736789400 | 1667.85 | -4.82 | -0.29 | 1669.68 | 1670.49 | 1656.92 | 0 |
| 1736530200 | 1672.67 | -14.56 | -0.86 | 1688.25 | 1690.38 | 1670.94 | 0 |
| 1736443800 | 1687.23 | 7.94 | 0.47 | 1678.25 | 1688.69 | 1672.68 | 0 |
| 1736357400 | 1679.29 | -6.68 | -0.40 | 1686.18 | 1689.84 | 1667.51 | 0 |
| 1736271000 | 1685.97 | 12.84 | 0.77 | 1672.78 | 1690.8 | 1667.39 | 0 |
| 1736184600 | 1673.13 | 24.79 | 1.50 | 1648.72 | 1673.59 | 1648.72 | 0 |
| 1735925400 | 1648.34 | -17.6 | -1.06 | 1664.59 | 1665.7 | 1645.6 | 0 |
| 1735839000 | 1665.94 | 6.9 | 0.42 | 1659.88 | 1666.04 | 1645.09 | 0 |
| 1735666200 | 1659.04 | 10.9 | 0.66 | 1647.04 | 1659.57 | 1643.9 | 0 |
| 1735579800 | 1648.14 | -8.77 | -0.53 | 1655.85 | 1658.33 | 1645.34 | 0 |
| 1735320600 | 1656.91 | 14.47 | 0.88 | 1641.35 | 1656.91 | 1641.03 | 0 |
| 1735061400 | 1642.44 | 2.98 | 0.18 | 1639.88 | 1647.1099 | 1639.88 | 0 |
| 1734975000 | 1639.46 | -1.71 | -0.10 | 1640.5 | 1643.23 | 1631.51 | 0 |
| 1734715800 | 1641.17 | -3.36 | -0.20 | 1643.46 | 1645.06 | 1623.34 | 0 |
| 1734629400 | 1644.53 | -20.21 | -1.21 | 1658.26 | 1658.26 | 1639.38 | 0 |
| 1734543000 | 1664.74 | 1.91 | 0.11 | 1662.56 | 1668.49 | 1661.84 | 0 |
| 1734456600 | 1662.83 | -4.93 | -0.30 | 1667.42 | 1667.42 | 1655.3599 | 0 |
| 1734370200 | 1667.76 | -9.61 | -0.57 | 1676.3599 | 1676.3599 | 1663.88 | 0 |
| 1734111000 | 1677.3699 | -3 | -0.18 | 1680.15 | 1686.06 | 1673.14 | 0 |
| 1734024600 | 1680.37 | -2.68 | -0.16 | 1683.05 | 1684.51 | 1677.05 | 0 |
| 1733938200 | 1683.05 | 2.42 | 0.14 | 1679.84 | 1683.56 | 1674.13 | 0 |
| 1733851800 | 1680.63 | -11.35 | -0.67 | 1691.6 | 1691.6 | 1679.66 | 0 |
| 1733765400 | 1691.98 | 2.26 | 0.13 | 1689.69 | 1695.93 | 1686.09 | 0 |
| 1733506200 | 1689.72 | 10.82 | 0.64 | 1678.69 | 1692.3 | 1676.66 | 0 |
| 1733419800 | 1678.9 | 11.19 | 0.67 | 1667.59 | 1679.67 | 1667.59 | 0 |
| 1733333400 | 1667.71 | 13.81 | 0.83 | 1654.34 | 1670.95 | 1654.34 | 0 |
| 1733247000 | 1653.9 | 2.47 | 0.15 | 1652.22 | 1664.38 | 1649.34 | 0 |
| 1733160600 | 1651.43 | 5.29 | 0.32 | 1644.31 | 1656.8 | 1631.93 | 0 |
| 1732901400 | 1646.14 | 10.73 | 0.66 | 1634.24 | 1647.79 | 1629.6 | 0 |
| 1732815000 | 1635.41 | 5.25 | 0.32 | 1630.1 | 1640.81 | 1630.1 | 0 |
| 1732728600 | 1630.16 | -10.38 | -0.63 | 1639.9 | 1639.9 | 1620.15 | 0 |
| 1732642200 | 1640.54 | -10.58 | -0.64 | 1649.3599 | 1651.78 | 1638.75 | 0 |
| 1732555800 | 1651.1199 | -3.77 | -0.23 | 1654.98 | 1666.98 | 1648.8 | 0 |
| 1732296600 | 1654.89 | 14.8 | 0.90 | 1641.5 | 1656.8599 | 1632.76 | 0 |
| 1732210200 | 1640.09 | 4.8 | 0.29 | 1634.97 | 1641.33 | 1623.91 | 0 |
| 1732123800 | 1635.29 | -5.61 | -0.34 | 1641.6199 | 1650.99 | 1632.83 | 0 |
| 1732037400 | 1640.9 | -8.03 | -0.49 | 1648.07 | 1654.49 | 1620.89 | 0 |
| 1731951000 | 1648.93 | 2.81 | 0.17 | 1645.88 | 1650.31 | 1639.64 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
