ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Euronext France ESG Leaders Select 30 EW NR

Euronext France ESG Leaders Select 30 EW NR (ESGFN)

4.407,41
-45,93
( -1,03% )
Atualizado: 06:47:45
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-107.59-2.3829457364345154534.754394.9800IX
4-207.29-4.49194963924614.74689.674394.9800IX
12-123.1-2.717133391164530.514766.174394.9800IX
26-316.43-6.6985757354723.844766.174288.9700IX
52376.099.329202345634031.324766.174009.4600IX
156292.187.099967681034115.234766.173278.6700IX
260399.469.966691201244007.954766.172433.5500IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17326422004453.34-47.98-1.074475.144490.064453.340
17325558004501.327.260.164528.774534.754464.120
17322966004494.0622.510.504492.294503.764439.470
17322102004471.55-3.73-0.084470.884478.884430.530
17321238004475.28-28.1-0.6245154517.974465.740
17320374004503.38-44.08-0.974544.684557.744452.570
17319510004547.466.970.154538.68994556.684523.030
17316918004540.49-22.8-0.504530.054583.594528.120
17316054004563.2967.631.504518.22994568.124497.140
17315190004495.66-27.56-0.614492.344535.524465.310
17314326004523.22-107.57-2.324587.094587.324517.810
17313462004630.7943.950.964616.414643.97994615.10
17310870004586.84-11.5-0.254594.3646024568.340
17310006004598.3421.520.474573.474614.784561.270
17309142004576.82-26.9-0.584640.214689.674564.660
17308278004603.7227.320.604579.564608.184568.020
17307414004576.4-17.15-0.374575.854606.874569.820
17304822004593.5526.420.584568.324608.94567.390
17303958004567.13-44.24-0.964578.044581.774544.770
17303094004611.37-47.41-1.024614.74640.18994595.20
17302230004658.78-22.82-0.494699.644711.93994656.530
17301366004681.648.351.044660.284688.774637.740
17298738004633.25-18.17-0.394637.744653.964624.830
17297874004651.424.380.094655.764684.864651.420
17297010004647.04-20.4-0.444655.294695.284646.760
17296146004667.4399-51.31-1.094660.64675.934629.870
17295282004718.7500.004718.754718.754718.750
17292690004718.757.380.164696.264732.064696.260
17291826004711.3743.680.944675.074732.044668.18990
17290962004667.689938.120.824602.72994676.134602.420
17290098004629.57-4.94-0.114653.724662.424626.430
17289234004634.5113.280.294621.964634.514603.950
17286642004621.229932.160.704587.47994624.68994586.430
17285778004589.07-20.61-0.454595.524608.014583.860
17284914004609.6830.570.674586.184610.024578.110
17284050004579.11-2.25-0.054556.884587.874545.140
17283186004581.36-8.99-0.204606.924607.134560.420
17280594004590.3552.361.154535.14605.124534.18990
17279730004537.99-59.63-1.304577.714584.74527.870
17278866004597.62-18.84-0.414609.774611.364571.550
17278002004616.46-16.06-0.354644.664668.494597.610
17277138004632.52-125.8-2.644720.584723.34632.470
17274546004758.3233.60.714728.094766.174725.820
17273682004724.7240.710.874696.514735.144689.060
17272818004684.015.360.114656.454696.074655.10
17271954004678.657.460.164707.864709.474670.120
17271090004671.1899-65.84-1.394671.93994682.74642.080
17268498004737.03-1.45-0.034737.034743.524679.260
17267634004738.479967.051.444720.54742.054701.250
17266770004671.43-8.16-0.174678.474685.314663.770
17265906004679.5925.310.544671.524705.474667.470
17265042004654.283.210.074648.294661.284640.880
17262450004651.0743.570.954612.834660.854611.250
17261586004607.526.60.584626.44632.514589.550
17260722004580.9-13-0.284596.214606.144559.130
17259858004593.9-10.73-0.234603.474638.644580.210
17258994004604.6341.980.924580.094612.14580.090
17256402004562.65-44.07-0.964602.374621.924554.240
17255538004606.7231.90.704579.954637.764579.950
17254674004574.82-12.78-0.284530.514582.594530.510
17253810004587.6-20.13-0.444611.214622.824571.350
17252946004607.7299-5.48-0.124614.024615.394571.18990
17250354004613.2117.850.394601.034634.034601.030
17249490004595.36-0.79-0.024588.784613.564586.80
17248626004596.1512.80.284592.964608.454586.97990
17247762004583.354.640.104578.814598.214577.170