ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Euronext Eurozone ESG Large 80 GR

Euronext Eurozone ESG Large 80 GR (ESGGR)

3.380,45
4,42
(0,13%)
Fechado 17 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
164.441.94329932663316.013390.333316.0100IX
4148.314.58860074133232.143390.333226.3900IX
12304.819.910457660843075.643390.333025.8800IX
26303.579.866163126283076.883390.333009.7400IX
52430.0114.57443635532950.443390.332933.5400IX
156720.2127.07312122212660.243390.332125.7300IX
2601556.5585.34184988211823.93390.331798.5700IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395542003376.03-3.32-0.103377.823390.333370.810
17394678003379.3532.450.973357.413382.563352.780
17393814003346.900.003346.93346.93346.90
17392950003346.919.110.573328.173348.683327.650
17392086003327.7912.250.373316.013331.393316.010
17389494003315.54-11.7-0.353327.543334.23993311.160
17388630003327.239938.581.173290.543331.823290.540
17387766003288.660.760.023287.843288.663273.440
17386902003287.926.690.823261.913290.48993244.950
17386038003261.21-36.82-1.123285.83285.83239.98990
17383446003298.03-2.51-0.083300.923315.73993292.280
17382582003300.5423.860.733277.73304.193277.70
17381718003276.68-1.14-0.033277.933281.43262.750
17380854003277.82-2.84-0.093280.363299.073276.880
17379990003280.66-0.17-0.013280.523287.96993254.180
17377398003280.836.970.213273.693299.483271.310
17376534003273.8615.510.483258.98993275.453257.430
17375670003258.3521.830.673247.773277.783247.40
17374806003236.5200.003236.523236.523236.520
17373942003236.524.640.143232.143249.533226.390
17371350003231.8824.720.773208.423237.563208.420
17370486003207.1650.121.593158.123207.163158.120
17369622003157.0433.661.083123.683165.913123.680
17368758003123.385.250.173122.863144.983121.140
17367894003118.13-7.97-0.253121.543123.063097.70
17365302003126.1-26.47-0.843155.213159.193122.870
17364438003152.5715.180.483135.793155.293125.380
17363574003137.39-12.13-0.393150.263157.093115.390
17362710003149.5224.320.783124.873158.543114.820
17361846003125.247.321.543079.623126.053079.620
17359254003077.88-32.53-1.053108.233110.313072.770
17358390003110.4114.260.463099.13110.63071.510
17356662003096.1520.680.673073.763097.143067.890
17355798003075.4699-15.35-0.503089.843094.46993070.23990
17353206003090.82280.913061.793090.823061.190
17350614003062.825.890.193058.043071.533058.040
17349750003056.93-2.18-0.073058.873063.963042.120
17347158003059.11-5.93-0.193063.393066.373025.880
17346294003065.04-37.32-1.203090.633090.633055.440
17345430003102.363.890.133098.293109.343096.950
17344566003098.4699-8.63-0.283107.013107.013084.550
17343702003107.1-16.87-0.543123.123123.123099.880
17341110003123.9699-5.25-0.173129.153140.153116.090
17340246003129.2199-4.6-0.153134.213136.923123.020
17339382003133.824.840.153127.843134.763117.21990
17338518003128.98-20.78-0.663149.393149.393127.170
17337654003149.765.240.173145.53157.13138.80
17335062003144.5220.470.663123.98993149.313120.210
17334198003124.0521.170.6831033125.4831030
17333334003102.8826.030.853078.023108.923078.020
17332470003076.854.930.163073.73993096.343068.360
17331606003071.9211.360.373058.683081.93035.680
17329014003060.5620.290.673038.433063.633029.80
17328150003040.2710.090.333030.43050.313030.40
17327286003030.18-18.97-0.623048.293048.293011.580
17326422003049.15-19.32-0.633065.523070.043045.820
17325558003068.4699-5.99-0.193075.643097.933064.160
17322966003074.4627.830.913049.583078.123033.360
17322102003046.639.240.303037.123048.933016.580
17321238003037.39-10.09-0.333049.153066.553032.820
17320374003047.48-14.57-0.483060.783072.73010.310
17319510003062.056.290.213056.383064.613044.790

Seu Histórico Recente

Delayed Upgrade Clock