Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.75 | 0.729409803268 | 239.92 | 241.67 | 238.15 | 709 | 239.6496295 | DE |
| 4 | -1.02 | -0.420289257901 | 242.69 | 243.6 | 238.15 | 952 | 240.86504626 | DE |
| 12 | -5.61 | -2.26868327402 | 247.28 | 250.75 | 232.61 | 675 | 239.84206391 | DE |
| 26 | -12.09 | -4.7643442623 | 253.76 | 260.44 | 230.37 | 570 | 242.71113729 | DE |
| 52 | 25.51 | 11.8014433753 | 216.16 | 260.92 | 213.09 | 788 | 242.7889023 | DE |
| 156 | 6.94 | 2.95658842074 | 234.73 | 260.92 | 170.52 | 817 | 214.52088111 | DE |
| 260 | 72.77 | 43.0846654825 | 168.9 | 260.92 | 113.43 | 1295 | 196.34473274 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 241.67 | 1.65 | 0.69 | 241.67 | 241.67 | 241.67 | 285 |
| 1735839000 | 240.02 | 1.87 | 0.79 | 240.02 | 240.02 | 240.02 | 156 |
| 1735666200 | 238.15 | -2.37 | -0.99 | 238.15 | 238.15 | 238.15 | 979 |
| 1735579800 | 240.52 | 0.6 | 0.25 | 240.52 | 240.52 | 240.52 | 1585 |
| 1735320600 | 239.92 | 0.96 | 0.40 | 239.92 | 239.92 | 239.92 | 114 |
| 1735061400 | 238.96 | -0.7 | -0.29 | 238.96 | 238.96 | 238.96 | 1290 |
| 1734975000 | 239.66 | -0.18 | -0.08 | 239.66 | 239.66 | 239.66 | 3942 |
| 1734715800 | 239.84 | -3.57 | -1.47 | 239.84 | 239.84 | 239.84 | 987 |
| 1734629400 | 243.41 | 0.81 | 0.33 | 243.41 | 243.41 | 243.41 | 306 |
| 1734543000 | 242.6 | 0.25 | 0.10 | 242.6 | 242.6 | 242.6 | 140 |
| 1734456600 | 242.35 | -0.71 | -0.29 | 242.35 | 242.35 | 242.35 | 1677 |
| 1734370200 | 243.06 | 0.65 | 0.27 | 243.06 | 243.06 | 243.06 | 711 |
| 1734111000 | 242.41 | -1.19 | -0.49 | 242.41 | 242.41 | 242.41 | 623 |
| 1734024600 | 243.6 | 0.86 | 0.35 | 243.6 | 243.6 | 243.6 | 579 |
| 1733938200 | 242.74 | -0.06 | -0.02 | 242.74 | 242.74 | 242.74 | 1371 |
| 1733851800 | 242.8 | 0 | 0.00 | 242.8 | 242.8 | 242.8 | 0 |
| 1733765400 | 242.8 | 0.11 | 0.05 | 242.8 | 242.8 | 242.8 | 484 |
| 1733506200 | 242.69 | 1.84 | 0.76 | 242.69 | 242.69 | 242.69 | 295 |
| 1733419800 | 240.85 | 0.93 | 0.39 | 240.85 | 240.85 | 240.85 | 998 |
| 1733333400 | 239.92 | 0.75 | 0.31 | 239.92 | 239.92 | 239.92 | 686 |
| 1733247000 | 239.17 | 1.54 | 0.65 | 239.17 | 239.17 | 239.17 | 892 |
| 1733160600 | 237.63 | 2.32 | 0.99 | 237.63 | 237.63 | 237.63 | 215 |
| 1732901400 | 235.31 | 0.94 | 0.40 | 235.31 | 235.31 | 235.31 | 810 |
| 1732815000 | 234.37 | -2.89 | -1.22 | 234.37 | 234.37 | 234.37 | 473 |
| 1732728600 | 237.26 | 0 | 0.00 | 237.26 | 237.26 | 237.26 | 0 |
| 1732642200 | 237.26 | 0.98 | 0.41 | 237.26 | 237.26 | 237.26 | 450 |
| 1732555800 | 236.28 | 2.41 | 1.03 | 236.28 | 236.28 | 236.28 | 214 |
| 1732296600 | 233.87 | 1.26 | 0.54 | 233.87 | 233.87 | 233.87 | 594 |
| 1732210200 | 232.61 | -0.95 | -0.41 | 232.61 | 232.61 | 232.61 | 404 |
| 1732123800 | 233.56 | -1.23 | -0.52 | 233.56 | 233.56 | 233.56 | 690 |
| 1732037400 | 234.79 | 0.28 | 0.12 | 234.79 | 234.79 | 234.79 | 383 |
| 1731951000 | 234.51 | -3.87 | -1.62 | 234.51 | 234.51 | 234.51 | 607 |
| 1731691800 | 238.38 | 4.25 | 1.82 | 238.38 | 238.38 | 238.38 | 338 |
| 1731605400 | 234.13 | -0.93 | -0.40 | 234.13 | 234.13 | 234.13 | 291 |
| 1731519000 | 235.06 | -3.31 | -1.39 | 235.06 | 235.06 | 235.06 | 481 |
| 1731432600 | 238.37 | 1.46 | 0.62 | 238.37 | 238.37 | 238.37 | 463 |
| 1731346200 | 236.91 | -0.74 | -0.31 | 236.91 | 236.91 | 236.91 | 321 |
| 1731087000 | 237.65 | 1.36 | 0.58 | 237.65 | 237.65 | 237.65 | 1013 |
| 1731000600 | 236.29 | -1.75 | -0.74 | 236.29 | 236.29 | 236.29 | 239 |
| 1730914200 | 238.04 | 1.02 | 0.43 | 238.04 | 238.04 | 238.04 | 741 |
| 1730827800 | 237.02 | -1.41 | -0.59 | 237.02 | 237.02 | 237.02 | 841 |
| 1730741400 | 238.43 | 2.13 | 0.90 | 238.43 | 238.43 | 238.43 | 347 |
| 1730482200 | 236.3 | -2.86 | -1.20 | 236.3 | 236.3 | 236.3 | 606 |
| 1730395800 | 239.16 | -3.9 | -1.60 | 239.16 | 239.16 | 239.16 | 594 |
| 1730309400 | 243.06 | -0.5 | -0.21 | 243.06 | 243.06 | 243.06 | 573 |
| 1730223000 | 243.56 | 0.49 | 0.20 | 243.56 | 243.56 | 243.56 | 657 |
| 1730136600 | 243.07 | 1.43 | 0.59 | 243.07 | 243.07 | 243.07 | 524 |
| 1729873800 | 241.64 | 0.3 | 0.12 | 241.64 | 241.64 | 241.64 | 495 |
| 1729787400 | 241.34 | -0.91 | -0.38 | 241.34 | 241.34 | 241.34 | 526 |
| 1729701000 | 242.25 | -0.2 | -0.08 | 242.25 | 242.25 | 242.25 | 889 |
| 1729614600 | 242.45 | 0.7 | 0.29 | 242.45 | 242.45 | 242.45 | 1290 |
| 1729528200 | 241.75 | 0 | 0.00 | 241.75 | 241.75 | 241.75 | 0 |
| 1729269000 | 241.75 | 0.97 | 0.40 | 241.75 | 241.75 | 241.75 | 583 |
| 1729182600 | 240.78 | -1.99 | -0.82 | 240.78 | 240.78 | 240.78 | 268 |
| 1729096200 | 242.77 | -7.98 | -3.18 | 242.77 | 242.77 | 242.77 | 941 |
| 1729009800 | 250.75 | 2.15 | 0.86 | 250.75 | 250.75 | 250.75 | 361 |
| 1728923400 | 248.6 | 1.32 | 0.53 | 248.6 | 248.6 | 248.6 | 283 |
| 1728664200 | 247.28 | -1.66 | -0.67 | 247.28 | 247.28 | 247.28 | 106 |
| 1728577800 | 248.94 | 1.26 | 0.51 | 248.94 | 248.94 | 248.94 | 183 |
| 1728491400 | 247.68 | -0.6 | -0.24 | 247.68 | 247.68 | 247.68 | 77 |
| 1728405000 | 248.28 | -0.16 | -0.06 | 248.28 | 248.28 | 248.28 | 227 |
| 1728318600 | 248.44 | 0.89 | 0.36 | 248.44 | 248.44 | 248.44 | 487 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
