Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.04 | -0.991856762845 | 1717.99 | 1737.82 | 1681.81 | 0 | 0 | IX |
| 4 | -6.19 | -0.362594749113 | 1707.14 | 1821.16 | 1681.81 | 0 | 0 | IX |
| 12 | 62.58 | 3.81965001801 | 1638.37 | 1821.16 | 1577.71 | 0 | 0 | IX |
| 26 | 132.64 | 8.45751158891 | 1568.31 | 1821.16 | 1568.31 | 0 | 0 | IX |
| 52 | 105.66 | 6.6232471839 | 1595.29 | 1821.16 | 1492.74 | 0 | 0 | IX |
| 156 | 363.95 | 27.2213911743 | 1337 | 1821.16 | 1172.79 | 0 | 0 | IX |
| 260 | 581.49 | 51.9437943294 | 1119.46 | 1821.16 | 849.86 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 1695.09 | -10.03 | -0.59 | 1703.4 | 1703.4 | 1686.76 | 0 |
| 1741282200 | 1705.12 | 4.57 | 0.27 | 1703.15 | 1715.77 | 1694.73 | 0 |
| 1741195800 | 1700.55 | 12.29 | 0.73 | 1681.81 | 1710.8 | 1681.81 | 0 |
| 1741109400 | 1688.26 | -42.25 | -2.44 | 1723.42 | 1723.42 | 1684.46 | 0 |
| 1741023000 | 1730.51 | 13.04 | 0.76 | 1722.34 | 1737.82 | 1713.45 | 0 |
| 1740763800 | 1717.47 | -8.6 | -0.50 | 1717.99 | 1718.92 | 1706.02 | 0 |
| 1740677400 | 1726.07 | -10.66 | -0.61 | 1736.04 | 1736.04 | 1715.03 | 0 |
| 1740591000 | 1736.73 | 12.99 | 0.75 | 1723.29 | 1739.03 | 1723.29 | 0 |
| 1740504600 | 1723.74 | -1.12 | -0.06 | 1721.33 | 1729.96 | 1716.62 | 0 |
| 1740418200 | 1724.86 | -6.46 | -0.37 | 1724.03 | 1727.44 | 1716.09 | 0 |
| 1740159000 | 1731.32 | 5.69 | 0.33 | 1728.07 | 1735.04 | 1727.12 | 0 |
| 1740072600 | 1725.63 | -4.22 | -0.24 | 1730.93 | 1740.35 | 1724.29 | 0 |
| 1739986200 | 1729.85 | -12.33 | -0.71 | 1743.1 | 1745.02 | 1726.36 | 0 |
| 1739899800 | 1742.18 | 9.02 | 0.52 | 1734.05 | 1742.49 | 1730.36 | 0 |
| 1739813400 | 1733.16 | 5.61 | 0.32 | 1727.68 | 1734.65 | 1727.23 | 0 |
| 1739554200 | 1727.55 | -3.84 | -0.22 | 1730.42 | 1732.8 | 1727.07 | 0 |
| 1739467800 | 1731.39 | 13.65 | 0.79 | 1717.37 | 1733.18 | 1717.37 | 0 |
| 1739381400 | 1717.74 | -1.2 | -0.07 | 1717.79 | 1723.65 | 1715.6 | 0 |
| 1739295000 | 1718.94 | 8.85 | 0.52 | 1821.16 | 1821.16 | 1711.17 | 0 |
| 1739208600 | 1710.09 | 6.62 | 0.39 | 1702.99 | 1712.39 | 1702.78 | 0 |
| 1738949400 | 1703.47 | -3.98 | -0.23 | 1707.14 | 1709.07 | 1701.92 | 0 |
| 1738863000 | 1707.45 | 27.27 | 1.62 | 1683.9 | 1708.61 | 1683.9 | 0 |
| 1738776600 | 1680.18 | 3.21 | 0.19 | 1677.6 | 1680.19 | 1669.46 | 0 |
| 1738690200 | 1676.97 | 1.16 | 0.07 | 1674.77 | 1680.12 | 1670.68 | 0 |
| 1738603800 | 1675.81 | -14.09 | -0.83 | 1693.63 | 1693.63 | 1662.56 | 0 |
| 1738344600 | 1689.9 | 0.91 | 0.05 | 1691.78 | 1696.32 | 1689 | 0 |
| 1738258200 | 1688.99 | 8.09 | 0.48 | 1678.9 | 1690.4 | 1678.9 | 0 |
| 1738171800 | 1680.9 | 2.87 | 0.17 | 1677.94 | 1684.03 | 1677.63 | 0 |
| 1738085400 | 1678.03 | 9.66 | 0.58 | 1670.67 | 1680.74 | 1669.68 | 0 |
| 1737999000 | 1668.3699 | -7.22 | -0.43 | 1675.1 | 1675.1 | 1661.55 | 0 |
| 1737739800 | 1675.59 | 21.41 | 1.29 | 1677.32 | 1684.24 | 1672.13 | 0 |
| 1737653400 | 1654.18 | 0 | 0.00 | 1654.18 | 1654.18 | 1654.18 | 0 |
| 1737567000 | 1654.18 | 0 | 0.00 | 1654.18 | 1654.18 | 1654.18 | 0 |
| 1737480600 | 1654.18 | 5.08 | 0.31 | 1649.01 | 1654.79 | 1646.25 | 0 |
| 1737394200 | 1649.1 | -3.46 | -0.21 | 1648.07 | 1650.8599 | 1647.02 | 0 |
| 1737135000 | 1652.56 | 15.58 | 0.95 | 1635.91 | 1653.02 | 1635.91 | 0 |
| 1737048600 | 1636.98 | 7.87 | 0.48 | 1628.71 | 1638.43 | 1628.71 | 0 |
| 1736962200 | 1629.1099 | 24.13 | 1.50 | 1607.51 | 1631.91 | 1607.51 | 0 |
| 1736875800 | 1604.98 | 1.93 | 0.12 | 1603.21 | 1613.93 | 1603.21 | 0 |
| 1736789400 | 1603.05 | -1.71 | -0.11 | 1605.54 | 1605.55 | 1595.65 | 0 |
| 1736530200 | 1604.76 | -17.22 | -1.06 | 1622.6199 | 1623.13 | 1603.84 | 0 |
| 1736443800 | 1621.98 | 8.26 | 0.51 | 1617.3599 | 1622.72 | 1611.68 | 0 |
| 1736357400 | 1613.72 | -4.17 | -0.26 | 1617.5 | 1623.23 | 1607.75 | 0 |
| 1736271000 | 1617.89 | -0.18 | -0.01 | 1611.78 | 1625.35 | 1606.73 | 0 |
| 1736184600 | 1618.07 | 19.63 | 1.23 | 1597.78 | 1618.83 | 1597.78 | 0 |
| 1735925400 | 1598.44 | -9.26 | -0.58 | 1606.02 | 1607.25 | 1594.8 | 0 |
| 1735839000 | 1607.7 | 7.77 | 0.49 | 1600.24 | 1611.4 | 1589.65 | 0 |
| 1735666200 | 1599.93 | 3.61 | 0.23 | 1593.32 | 1602.59 | 1591.9 | 0 |
| 1735579800 | 1596.32 | -4.73 | -0.30 | 1602.74 | 1604.17 | 1589.97 | 0 |
| 1735320600 | 1601.05 | -0.8 | -0.05 | 1600.2 | 1606.57 | 1596.05 | 0 |
| 1735061400 | 1601.85 | 9.08 | 0.57 | 1596.81 | 1602.1099 | 1596.81 | 0 |
| 1734975000 | 1592.77 | -4.05 | -0.25 | 1593.03 | 1596.17 | 1587.1099 | 0 |
| 1734715800 | 1596.82 | 0.05 | 0.00 | 1593.68 | 1596.83 | 1577.71 | 0 |
| 1734629400 | 1596.77 | -23.22 | -1.43 | 1607.71 | 1607.71 | 1588.74 | 0 |
| 1734543000 | 1619.99 | 3.91 | 0.24 | 1614.82 | 1621.64 | 1613.82 | 0 |
| 1734456600 | 1616.08 | -11.4 | -0.70 | 1626.78 | 1626.78 | 1616.08 | 0 |
| 1734370200 | 1627.48 | -4.36 | -0.27 | 1632.03 | 1632.03 | 1625.52 | 0 |
| 1734111000 | 1631.84 | -4.79 | -0.29 | 1638.3699 | 1642.15 | 1630.32 | 0 |
| 1734024600 | 1636.63 | -8.4 | -0.51 | 1642.42 | 1643.93 | 1635.55 | 0 |
| 1733938200 | 1645.03 | -6.35 | -0.38 | 1641.8 | 1646.8 | 1637.64 | 0 |
| 1733851800 | 1651.38 | 0 | 0.00 | 1651.38 | 1651.38 | 1651.38 | 0 |
| 1733765400 | 1651.38 | -4.74 | -0.29 | 1653.38 | 1659.82 | 1648.81 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
