ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Republic of France 3.4% Coupon OAT due 2029

Republic of France 3.4% Coupon OAT due 2029 (ETAAB)

110,75
0,00
(0,00%)
Fechado 16 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741973400110.7500.00110.75110.75110.750
1741887000110.7500.00110.75110.75110.750
1741800600110.7500.00110.75110.75110.750
1741714200110.7500.00110.75110.75110.750
1741627800110.7500.00110.75110.75110.750
1741368600110.750.780.71110.75110.75110.7515500
1741282200109.9700.00109.97109.97109.970
1741195800109.9700.00109.97109.97109.970
1741109400109.9700.00109.97109.97109.970
1741023000109.9700.00109.97109.97109.970
1740763800109.9700.00109.97109.97109.970
1740677400109.9700.00109.97109.97109.970
1740591000109.970.030.03109.97109.97109.9712000
1740504600109.9400.00109.94109.94109.940
1740418200109.9400.00109.94109.94109.940
1740159000109.9400.00109.94109.94109.940
1740072600109.9400.00109.94109.94109.940
1739986200109.9400.00109.94109.94109.940
1739899800109.9400.00109.94109.94109.940
1739813400109.9400.00109.94109.94109.940
1739554200109.9400.00109.94109.94109.940
1739467800109.9400.00109.94109.94109.940
1739381400109.9400.00109.94109.94109.940
1739295000109.9400.00109.94109.94109.940
1739208600109.9400.00109.94109.94109.940
1738949400109.9400.00109.94109.94109.940
1738863000109.9400.00109.94109.94109.940
1738776600109.9400.00109.94109.94109.940
1738690200109.9400.00109.94109.94109.940
1738603800109.9400.00109.94109.94109.940
1738344600109.9400.00109.94109.94109.940
1738258200109.9400.00109.94109.94109.940
1738171800109.9400.00109.94109.94109.940
1738085400109.9400.00109.94109.94109.940
1737999000109.94-1.52-1.36109.94109.94109.947205
1737739800111.4600.00111.46111.46111.460
1737653400111.4600.00111.46111.46111.460
1737567000111.4600.00111.46111.46111.460
1737480600111.4600.00111.46111.46111.460
1737394200111.4600.00111.46111.46111.460
1737135000111.4600.00111.46111.46111.460
1737048600111.4600.00111.46111.46111.460
1736962200111.4600.00111.46111.46111.460
1736875800111.4600.00111.46111.46111.460
1736789400111.4600.00111.46111.46111.460
1736530200111.4600.00111.46111.46111.460
1736443800111.4600.00111.46111.46111.460
1736357400111.4600.00111.46111.46111.460
1736271000111.4600.00111.46111.46111.460
1736184600111.4600.00111.46111.46111.460
1735925400111.4600.00111.46111.46111.460
1735839000111.4600.00111.46111.46111.460
1735666200111.4600.00111.46111.46111.460
1735579800111.4600.00111.46111.46111.460
1735320600111.460.050.04111.46111.46111.4650000
1735061400111.4100.00111.41111.41111.410
1734975000111.4100.00111.41111.41111.410
1734715800111.4100.00111.41111.41111.410
1734629400111.4100.00111.41111.41111.410
1734543000111.4100.00111.41111.41111.410
1734456600111.4100.00111.41111.41111.410
1734370200111.4100.00111.41111.41111.410

Seu Histórico Recente