Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 119.87 | 0.54 | 0.45 | 119.87 | 119.87 | 119.87 | 600 |
| 1739467800 | 119.33 | 0 | 0.00 | 119.33 | 119.33 | 119.33 | 620 |
| 1739381400 | 119.33 | -0.91 | -0.76 | 119.54 | 119.54 | 119 | 28473 |
| 1739295000 | 120.24 | 0 | 0.00 | 120.24 | 120.24 | 120.24 | 0 |
| 1739208600 | 120.24 | 0.43 | 0.36 | 119.87 | 120.24 | 119.82 | 5662 |
| 1738949400 | 119.81 | 0 | 0.00 | 119.81 | 119.81 | 119.81 | 0 |
| 1738863000 | 119.81 | 0.77 | 0.65 | 119.81 | 119.81 | 119.81 | 7500 |
| 1738776600 | 119.04 | 0 | 0.00 | 119.04 | 119.04 | 119.04 | 0 |
| 1738690200 | 119.04 | -0.96 | -0.80 | 119.88 | 119.97 | 119.04 | 75700 |
| 1738603800 | 120 | 0.51 | 0.43 | 119.49 | 120 | 119.49 | 1358 |
| 1738344600 | 119.49 | 0.64 | 0.54 | 118.85 | 119.49 | 118.85 | 2520 |
| 1738258200 | 118.85 | 0.28 | 0.24 | 118.31 | 118.85 | 118.31 | 7230 |
| 1738171800 | 118.57 | -0.2 | -0.17 | 118.69 | 118.69 | 118.57 | 5260 |
| 1738085400 | 118.77 | 0.1 | 0.08 | 118.76 | 118.78 | 117.88 | 5700 |
| 1737999000 | 118.67 | 0 | 0.00 | 118.58 | 119.05 | 118.58 | 3010 |
| 1737739800 | 118.67 | 0.75 | 0.64 | 118 | 118.67 | 118 | 1332 |
| 1737653400 | 117.92 | 0 | 0.00 | 117.92 | 117.92 | 117.92 | 0 |
| 1737567000 | 117.92 | 0 | 0.00 | 117.92 | 117.92 | 117.92 | 0 |
| 1737480600 | 117.92 | -0.38 | -0.32 | 118.79 | 118.83 | 117.92 | 3000 |
| 1737394200 | 118.3 | 0 | 0.00 | 118.42 | 118.66 | 118.3 | 11000 |
| 1737135000 | 118.3 | 0.1 | 0.08 | 118.3 | 118.3 | 118.3 | 35000 |
| 1737048600 | 118.2 | 1.8 | 1.55 | 118.2 | 118.2 | 118.2 | 5000 |
| 1736962200 | 116.4 | 0 | 0.00 | 116.4 | 116.4 | 116.4 | 0 |
| 1736875800 | 116.4 | -0.7 | -0.60 | 117.85 | 117.85 | 116.4 | 801 |
| 1736789400 | 117.1 | -1.06 | -0.90 | 117.1 | 117.1 | 117.1 | 50000 |
| 1736530200 | 118.16 | 0 | 0.00 | 118.16 | 118.16 | 118.16 | 0 |
| 1736443800 | 118.16 | 0.6 | 0.51 | 118.16 | 118.16 | 118.16 | 140 |
| 1736357400 | 117.56 | -1.14 | -0.96 | 118 | 118 | 117.56 | 3897 |
| 1736271000 | 118.7 | 0.2 | 0.17 | 118.7 | 118.7 | 118.7 | 2593 |
| 1736184600 | 118.5 | 0 | 0.00 | 118.5 | 118.55 | 118.5 | 11540 |
| 1735925400 | 118.5 | -0.92 | -0.77 | 119.1 | 119.1 | 118.33 | 210 |
| 1735839000 | 119.42 | 0.42 | 0.35 | 119.75 | 119.79 | 119 | 7640 |
| 1735666200 | 119 | 0.4 | 0.34 | 119 | 119 | 119 | 110 |
| 1735579800 | 118.6 | -1.4 | -1.17 | 119.46 | 119.56 | 118.6 | 11400 |
| 1735320600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1735061400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1734975000 | 120 | 0.1 | 0.08 | 120 | 120 | 120 | 416 |
| 1734715800 | 119.9 | 0 | 0.00 | 119.9 | 119.9 | 119.9 | 0 |
| 1734629400 | 119.9 | -0.23 | -0.19 | 119.9 | 119.9 | 119.9 | 900 |
| 1734543000 | 120.13 | 0.21 | 0.18 | 120.13 | 120.13 | 120.13 | 550 |
| 1734456600 | 119.92 | 0 | 0.00 | 119.92 | 119.92 | 119.92 | 0 |
| 1734370200 | 119.92 | -0.63 | -0.52 | 119.64 | 119.92 | 119.64 | 3000 |
| 1734111000 | 120.55 | -1.6 | -1.31 | 120.55 | 120.55 | 120.55 | 5000 |
| 1734024600 | 122.15 | 0 | 0.00 | 122.15 | 122.15 | 122.15 | 0 |
| 1733938200 | 122.15 | 0.48 | 0.39 | 122.15 | 122.15 | 122.15 | 0 |
| 1733851800 | 121.67 | 0 | 0.00 | 121.67 | 121.67 | 121.67 | 0 |
| 1733765400 | 121.67 | 0.2 | 0.16 | 121.5 | 121.67 | 121.5 | 3183 |
| 1733506200 | 121.47 | 0.04 | 0.03 | 121.47 | 121.47 | 121.47 | 200 |
| 1733419800 | 121.43 | -0.12 | -0.10 | 121.43 | 121.43 | 121.43 | 694 |
| 1733333400 | 121.55 | 0.05 | 0.04 | 121.61 | 121.61 | 120.9 | 1706 |
| 1733247000 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1733160600 | 121.5 | 0.5 | 0.41 | 121.5 | 121.5 | 121.5 | 1010 |
| 1732901400 | 121 | 0.1 | 0.08 | 121 | 121 | 121 | 7500 |
| 1732815000 | 120.9 | 0.8 | 0.67 | 120.9 | 120.9 | 120.9 | 100 |
| 1732728600 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1732642200 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1732555800 | 120.1 | -0.6 | -0.50 | 120.87 | 120.87 | 120.1 | 854950 |
| 1732296600 | 120.7 | 0.62 | 0.52 | 120.55 | 120.7 | 120.55 | 11500 |
| 1732210200 | 120.08 | 0 | 0.00 | 120.08 | 120.08 | 120.08 | 0 |
| 1732123800 | 120.08 | -0.61 | -0.51 | 120.08 | 120.08 | 120.08 | 200 |
| 1732037400 | 120.69 | 1.31 | 1.10 | 120.69 | 120.69 | 120.69 | 200 |
| 1731951000 | 119.38 | 0 | 0.00 | 119.38 | 119.38 | 119.38 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
