Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 112.53 | -0.47 | -0.42 | 111.95 | 112.53 | 111.95 | 48000 |
| 1734370200 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1734111000 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1734024600 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1733938200 | 113 | 0.32 | 0.28 | 113 | 113 | 113 | 0 |
| 1733851800 | 112.68 | 0 | 0.00 | 112.68 | 112.68 | 112.68 | 0 |
| 1733765400 | 112.68 | -0.42 | -0.37 | 112.68 | 112.68 | 112.68 | 2 |
| 1733506200 | 113.1 | 1.12 | 1.00 | 113.1 | 113.1 | 113.1 | 100 |
| 1733419800 | 111.98 | 0 | 0.00 | 111.98 | 111.98 | 111.98 | 0 |
| 1733333400 | 111.98 | -0.52 | -0.46 | 112 | 112 | 111.98 | 3000 |
| 1733247000 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1733160600 | 112.5 | 0.84 | 0.75 | 112.5 | 112.5 | 112.5 | 5000 |
| 1732901400 | 111.66 | 0 | 0.00 | 111.66 | 111.66 | 111.66 | 0 |
| 1732815000 | 111.66 | 0.23 | 0.21 | 111.66 | 111.66 | 111.66 | 0 |
| 1732728600 | 111.43 | 0 | 0.00 | 111.43 | 111.43 | 111.43 | 0 |
| 1732642200 | 111.43 | 0 | 0.00 | 111.43 | 111.43 | 111.43 | 0 |
| 1732555800 | 111.43 | -0.39 | -0.35 | 112.01 | 112.01 | 111.42 | 23310 |
| 1732296600 | 111.82 | 0 | 0.00 | 111.82 | 111.82 | 111.82 | 0 |
| 1732210200 | 111.82 | 0 | 0.00 | 111.82 | 111.82 | 111.82 | 0 |
| 1732123800 | 111.82 | 0 | 0.00 | 111.82 | 111.82 | 111.82 | 0 |
| 1732037400 | 111.82 | -0.18 | -0.16 | 111.82 | 111.82 | 111.82 | 5 |
| 1731951000 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1731691800 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1731605400 | 112 | 0.1 | 0.09 | 111.8 | 112 | 111.8 | 888 |
| 1731519000 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1731432600 | 111.9 | -0.31 | -0.28 | 111.9 | 111.9 | 111.9 | 1100000 |
| 1731346200 | 112.21 | 0 | 0.00 | 112.21 | 112.21 | 112.21 | 0 |
| 1731087000 | 112.21 | 0 | 0.00 | 112.21 | 112.21 | 112.21 | 0 |
| 1731000600 | 112.21 | 0 | 0.00 | 112.21 | 112.21 | 112.21 | 0 |
| 1730914200 | 112.21 | 0.25 | 0.22 | 112.21 | 112.21 | 112.21 | 1000 |
| 1730827800 | 111.96 | 0.06 | 0.05 | 111.9 | 111.96 | 111.9 | 1750 |
| 1730741400 | 111.9 | 0.07 | 0.06 | 111.9 | 111.9 | 111.9 | 1000 |
| 1730482200 | 111.83 | 0 | 0.00 | 111.83 | 111.83 | 111.83 | 0 |
| 1730395800 | 111.83 | -0.96 | -0.85 | 111.83 | 111.83 | 111.83 | 1000 |
| 1730309400 | 112.79 | 0 | 0.00 | 112.79 | 112.79 | 112.79 | 0 |
| 1730223000 | 112.79 | 0 | 0.00 | 112.79 | 112.79 | 112.79 | 0 |
| 1730136600 | 112.79 | 0 | 0.00 | 112.79 | 112.79 | 112.79 | 0 |
| 1729873800 | 112.79 | -0.12 | -0.11 | 112.79 | 112.79 | 112.79 | 2000 |
| 1729787400 | 112.91 | 0 | 0.00 | 112.91 | 112.91 | 112.91 | 0 |
| 1729701000 | 112.91 | 0 | 0.00 | 112.91 | 112.91 | 112.91 | 0 |
| 1729614600 | 112.91 | 0 | 0.00 | 112.91 | 112.91 | 112.91 | 0 |
| 1729528200 | 112.91 | 0 | 0.00 | 112.91 | 112.91 | 112.91 | 0 |
| 1729269000 | 112.91 | 0 | 0.00 | 112.91 | 112.91 | 112.91 | 0 |
| 1729182600 | 112.91 | 1.15 | 1.03 | 112.91 | 112.91 | 112.91 | 4000 |
| 1729096200 | 111.76 | 0 | 0.00 | 111.76 | 111.76 | 111.76 | 0 |
| 1729009800 | 111.76 | 0.16 | 0.14 | 111.76 | 111.76 | 111.76 | 1000 |
| 1728923400 | 111.6 | -0.5 | -0.45 | 111.6 | 111.6 | 111.6 | 1000 |
| 1728664200 | 112.1 | 0 | 0.00 | 112.1 | 112.1 | 112.1 | 0 |
| 1728577800 | 112.1 | -0.63 | -0.56 | 112.1 | 112.1 | 112.1 | 600 |
| 1728491400 | 112.73 | 0 | 0.00 | 112.73 | 112.73 | 112.73 | 0 |
| 1728405000 | 112.73 | -0.16 | -0.14 | 112.71 | 112.73 | 112.71 | 150 |
| 1728318600 | 112.89 | 0 | 0.00 | 112.89 | 112.89 | 112.89 | 0 |
| 1728059400 | 112.89 | 0 | 0.00 | 112.89 | 112.89 | 112.89 | 0 |
| 1727973000 | 112.89 | -0.61 | -0.54 | 112.89 | 112.89 | 112.89 | 10000 |
| 1727886600 | 113.5 | 0.91 | 0.81 | 113.5 | 113.5 | 113.5 | 704 |
| 1727800200 | 112.59 | 0 | 0.00 | 112.59 | 112.59 | 112.59 | 0 |
| 1727713800 | 112.59 | 0 | 0.00 | 112.59 | 112.59 | 112.59 | 0 |
| 1727454600 | 112.59 | 0 | 0.00 | 112.59 | 112.59 | 112.59 | 12000 |
| 1727368200 | 112.59 | 0 | 0.00 | 112.59 | 112.59 | 112.59 | 0 |
| 1727281800 | 112.59 | 0 | 0.00 | 112.59 | 112.59 | 112.59 | 0 |
| 1727195400 | 112.59 | 0 | 0.00 | 112.59 | 112.59 | 112.59 | 0 |
| 1727109000 | 112.59 | -0.44 | -0.39 | 112.59 | 112.59 | 112.59 | 220 |
| 1726849800 | 113.03 | 0 | 0.00 | 113.03 | 113.03 | 113.03 | 0 |
| 1726763400 | 113.03 | -0.18 | -0.16 | 113.03 | 113.03 | 113.03 | 4000 |
| 1726677000 | 113.21 | -0.21 | -0.19 | 113.21 | 113.21 | 113.21 | 1000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
